| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.55 | 8.76 | 8.38 | 8.47 | 22,062 |
| 19th May 2026 (Tue) | 8.10 | 8.645 | 8.10 | 8.405 | 40,255 |
| 18th May 2026 (Mon) | 9.23 | 9.26 | 8.20 | 8.365 | 29,118 |
| 15th May 2026 (Fri) | 9.66 | 9.67 | 9.155 | 9.15 | 30,749 |
| 14th May 2026 (Thu) | 10.53 | 10.53 | 9.815 | 9.81 | 17,684 |
| 13th May 2026 (Wed) | 10.28 | 10.54 | 10.24 | 10.45 | 16,387 |
| 12th May 2026 (Tue) | 10.70 | 10.83 | 10.27 | 10.34 | 21,248 |
| 11th May 2026 (Mon) | 10.42 | 11.19 | 10.42 | 10.79 | 42,839 |
| 8th May 2026 (Fri) | 9.555 | 10.15 | 9.555 | 10.14 | 37,141 |
| 7th May 2026 (Thu) | 10.33 | 10.33 | 9.81 | 9.93 | 20,728 |
| 6th May 2026 (Wed) | 9.94 | 10.42 | 9.65 | 10.42 | 43,777 |
| 5th May 2026 (Tue) | 9.54 | 9.83 | 9.50 | 9.71 | 30,437 |
| 4th May 2026 (Mon) | 9.12 | 9.53 | 9.10 | 9.44 | 37,426 |
| 1st May 2026 (Fri) | 9.01 | 9.28 | 8.85 | 9.09 | 27,304 |
| 30th Apr 2026 (Thu) | 8.90 | 9.07 | 8.65 | 8.87 | 43,058 |
| 29th Apr 2026 (Wed) | 9.51 | 9.51 | 8.73 | 8.81 | 58,984 |
| 28th Apr 2026 (Tue) | 9.40 | 9.65 | 9.39 | 9.42 | 17,818 |
| 27th Apr 2026 (Mon) | 9.32 | 9.75 | 9.32 | 9.45 | 37,376 |
| 24th Apr 2026 (Fri) | 9.35 | 9.55 | 9.27 | 9.40 | 27,460 |
| 23rd Apr 2026 (Thu) | 9.81 | 9.83 | 9.48 | 9.61 | 17,928 |
| 22nd Apr 2026 (Wed) | 9.72 | 9.95 | 9.70 | 9.80 | 29,287 |
| 21st Apr 2026 (Tue) | 9.89 | 10.06 | 9.70 | 9.76 | 32,094 |
| 20th Apr 2026 (Mon) | 10.27 | 10.55 | 10.02 | 10.07 | 25,624 |
| 17th Apr 2026 (Fri) | 10.50 | 10.72 | 10.245 | 10.49 | 45,399 |
| 16th Apr 2026 (Thu) | 9.61 | 10.09 | 9.53 | 10.06 | 60,468 |
| 15th Apr 2026 (Wed) | 9.645 | 9.80 | 9.45 | 9.77 | 59,988 |
| 14th Apr 2026 (Tue) | 10.02 | 10.03 | 9.63 | 9.66 | 62,219 |
| 13th Apr 2026 (Mon) | 9.96 | 10.23 | 9.92 | 10.04 | 38,687 |
| 10th Apr 2026 (Fri) | 9.56 | 9.93 | 9.51 | 9.81 | 24,179 |
| 9th Apr 2026 (Thu) | 10.02 | 10.02 | 9.73 | 9.84 | 14,681 |
| 8th Apr 2026 (Wed) | 10.69 | 10.69 | 9.96 | 10.10 | 39,285 |
| 7th Apr 2026 (Tue) | 9.95 | 10.32 | 9.76 | 10.24 | 68,721 |
| 6th Apr 2026 (Mon) | 9.57 | 10.05 | 9.57 | 9.94 | 30,731 |
| 3rd Apr 2026 (Fri) | 9.52 | 9.77 | 9.39 | 9.48 | 42,289 |
| 2nd Apr 2026 (Thu) | 9.52 | 9.77 | 9.39 | 9.48 | 42,289 |
| 1st Apr 2026 (Wed) | 9.83 | 9.93 | 9.48 | 9.87 | 50,248 |
| 31st Mar 2026 (Tue) | 8.915 | 9.40 | 8.915 | 9.31 | 11,841 |
| 30th Mar 2026 (Mon) | 9.17 | 9.64 | 8.45 | 8.57 | 54,980 |
| 27th Mar 2026 (Fri) | 10.07 | 10.14 | 9.33 | 9.33 | 76,551 |
| 26th Mar 2026 (Thu) | 9.64 | 10.66 | 9.64 | 10.18 | 110,582 |
| 25th Mar 2026 (Wed) | 9.35 | 10.22 | 9.35 | 9.88 | 95,844 |
| 24th Mar 2026 (Tue) | 9.03 | 9.25 | 8.91 | 9.18 | 31,826 |
| 23rd Mar 2026 (Mon) | 8.88 | 9.23 | 8.82 | 9.23 | 20,498 |