| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.295 | 14.80 | 13.95 | 14.56 | 34,495 |
| 25th Sep 2026 (Fri) | 14.775 | 14.775 | 14.05 | 14.47 | 41,017 |
| 24th Sep 2026 (Thu) | 14.82 | 14.85 | 13.605 | 14.71 | 40,864 |
| 23rd Sep 2026 (Wed) | 15.69 | 15.72 | 14.68 | 15.00 | 72,114 |
| 22nd Sep 2026 (Tue) | 15.21 | 16.21 | 15.16 | 15.88 | 50,303 |
| 21st Sep 2026 (Mon) | 15.32 | 15.62 | 14.70 | 15.24 | 20,145 |
| 18th Sep 2026 (Fri) | 15.16 | 15.62 | 14.81 | 15.22 | 46,106 |
| 17th Sep 2026 (Thu) | 13.93 | 14.87 | 13.93 | 14.68 | 60,379 |
| 16th Sep 2026 (Wed) | 13.65 | 14.15 | 13.57 | 13.76 | 22,972 |
| 15th Sep 2026 (Tue) | 13.95 | 13.95 | 13.21 | 13.63 | 36,350 |
| 14th Sep 2026 (Mon) | 13.61 | 14.15 | 13.485 | 13.76 | 41,249 |
| 11th Sep 2026 (Fri) | 13.70 | 13.80 | 12.94 | 13.17 | 35,846 |
| 10th Sep 2026 (Thu) | 13.80 | 13.98 | 13.44 | 13.49 | 23,767 |
| 9th Sep 2026 (Wed) | 14.26 | 14.415 | 14.11 | 14.18 | 18,592 |
| 8th Sep 2026 (Tue) | 14.45 | 15.255 | 14.16 | 14.63 | 13,714 |
| 7th Sep 2026 (Mon) | 14.445 | 15.00 | 14.445 | 14.97 | 32,136 |
| 4th Sep 2026 (Fri) | 14.445 | 15.00 | 14.445 | 14.97 | 32,136 |
| 3rd Sep 2026 (Thu) | 14.80 | 14.80 | 14.29 | 14.70 | 35,430 |
| 2nd Sep 2026 (Wed) | 14.59 | 15.12 | 14.12 | 14.94 | 35,650 |
| 1st Sep 2026 (Tue) | 13.94 | 14.77 | 13.89 | 14.35 | 45,328 |
| 31st Aug 2026 (Mon) | 14.335 | 14.58 | 13.67 | 14.11 | 80,940 |
| 28th Aug 2026 (Fri) | 14.85 | 14.91 | 14.20 | 14.67 | 35,511 |
| 27th Aug 2026 (Thu) | 15.44 | 15.49 | 14.84 | 14.91 | 56,749 |
| 26th Aug 2026 (Wed) | 15.34 | 15.67 | 15.12 | 15.56 | 44,205 |
| 25th Aug 2026 (Tue) | 15.415 | 16.22 | 15.415 | 15.72 | 65,552 |
| 24th Aug 2026 (Mon) | 15.67 | 15.67 | 14.38 | 15.39 | 71,938 |
| 21st Aug 2026 (Fri) | 16.31 | 16.90 | 15.35 | 15.83 | 50,080 |
| 20th Aug 2026 (Thu) | 16.40 | 16.70 | 15.69 | 16.10 | 59,108 |
| 19th Aug 2026 (Wed) | 15.19 | 16.91 | 14.89 | 16.76 | 50,228 |
| 18th Aug 2026 (Tue) | 14.31 | 15.02 | 13.93 | 14.72 | 89,264 |
| 17th Aug 2026 (Mon) | 12.13 | 15.025 | 12.13 | 14.545 | 195,633 |
| 14th Aug 2026 (Fri) | 11.45 | 12.33 | 11.30 | 12.19 | 42,124 |
| 13th Aug 2026 (Thu) | 11.98 | 11.98 | 11.36 | 11.65 | 21,609 |
| 12th Aug 2026 (Wed) | 11.54 | 11.865 | 11.43 | 11.87 | 16,457 |
| 11th Aug 2026 (Tue) | 11.34 | 11.54 | 10.85 | 11.47 | 26,953 |
| 10th Aug 2026 (Mon) | 10.605 | 11.29 | 10.605 | 11.14 | 22,970 |
| 7th Aug 2026 (Fri) | 10.80 | 10.83 | 10.50 | 10.75 | 14,519 |
| 6th Aug 2026 (Thu) | 10.31 | 10.68 | 10.31 | 10.55 | 11,796 |
| 5th Aug 2026 (Wed) | 10.275 | 10.555 | 10.19 | 10.28 | 28,046 |
| 4th Aug 2026 (Tue) | 10.385 | 10.40 | 10.06 | 10.26 | 14,473 |
| 3rd Aug 2026 (Mon) | 10.16 | 10.16 | 9.72 | 10.09 | 24,510 |
| 31st Jul 2026 (Fri) | 10.57 | 10.57 | 9.91 | 10.18 | 21,578 |
| 30th Jul 2026 (Thu) | 9.85 | 10.13 | 9.73 | 10.07 | 21,991 |
| 29th Jul 2026 (Wed) | 9.925 | 9.925 | 9.43 | 9.61 | 13,909 |