| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.01 | 13.01 | 11.60 | 12.31 | 41,469 |
| 9th Jul 2026 (Thu) | 12.97 | 13.31 | 12.69 | 12.89 | 40,527 |
| 8th Jul 2026 (Wed) | 12.97 | 13.25 | 12.40 | 13.02 | 34,969 |
| 7th Jul 2026 (Tue) | 12.68 | 12.93 | 12.36 | 12.82 | 27,272 |
| 6th Jul 2026 (Mon) | 13.00 | 13.19 | 12.72 | 12.72 | 38,893 |
| 3rd Jul 2026 (Fri) | 12.77 | 13.00 | 12.77 | 13.00 | 0 |
| 2nd Jul 2026 (Thu) | 12.77 | 13.37 | 12.67 | 13.00 | 31,456 |
| 1st Jul 2026 (Wed) | 13.28 | 13.53 | 12.58 | 12.69 | 80,455 |
| 30th Jun 2026 (Tue) | 13.00 | 14.00 | 12.78 | 13.30 | 68,327 |
| 29th Jun 2026 (Mon) | 11.84 | 13.32 | 11.77 | 12.88 | 73,653 |
| 26th Jun 2026 (Fri) | 11.47 | 12.03 | 10.88 | 11.60 | 57,417 |
| 25th Jun 2026 (Thu) | 11.675 | 12.00 | 11.30 | 11.52 | 25,963 |
| 24th Jun 2026 (Wed) | 11.63 | 11.75 | 11.37 | 11.62 | 20,717 |
| 23rd Jun 2026 (Tue) | 10.445 | 12.15 | 10.445 | 11.60 | 63,956 |
| 22nd Jun 2026 (Mon) | 9.85 | 10.86 | 9.84 | 10.42 | 84,661 |
| 19th Jun 2026 (Fri) | 9.80 | 9.92 | 9.45 | 9.66 | 23,541 |
| 18th Jun 2026 (Thu) | 9.80 | 9.92 | 9.45 | 9.66 | 23,541 |
| 17th Jun 2026 (Wed) | 8.97 | 9.87 | 8.97 | 9.42 | 41,918 |
| 16th Jun 2026 (Tue) | 9.18 | 9.18 | 8.555 | 8.67 | 33,447 |
| 15th Jun 2026 (Mon) | 9.09 | 9.80 | 9.09 | 9.22 | 45,728 |
| 12th Jun 2026 (Fri) | 8.88 | 9.37 | 8.835 | 8.83 | 21,454 |
| 11th Jun 2026 (Thu) | 8.60 | 8.885 | 8.38 | 8.835 | 6,230 |
| 10th Jun 2026 (Wed) | 9.38 | 9.50 | 8.68 | 8.72 | 13,392 |
| 9th Jun 2026 (Tue) | 8.925 | 9.27 | 8.71 | 9.23 | 8,363 |
| 8th Jun 2026 (Mon) | 8.84 | 8.84 | 8.44 | 8.64 | 28,642 |
| 5th Jun 2026 (Fri) | 9.91 | 9.91 | 8.54 | 8.64 | 8,644 |
| 4th Jun 2026 (Thu) | 9.62 | 10.45 | 9.62 | 10.01 | 67,576 |
| 3rd Jun 2026 (Wed) | 9.21 | 9.65 | 9.015 | 9.53 | 86,305 |
| 2nd Jun 2026 (Tue) | 9.62 | 9.62 | 9.14 | 9.27 | 51,870 |
| 1st Jun 2026 (Mon) | 9.96 | 10.06 | 9.17 | 9.71 | 60,093 |
| 29th May 2026 (Fri) | 8.90 | 9.99 | 8.90 | 9.91 | 54,128 |
| 28th May 2026 (Thu) | 8.85 | 9.04 | 8.80 | 8.97 | 19,351 |
| 27th May 2026 (Wed) | 8.85 | 9.18 | 8.82 | 8.85 | 29,278 |
| 26th May 2026 (Tue) | 8.69 | 8.90 | 8.62 | 8.71 | 19,482 |
| 25th May 2026 (Mon) | 8.61 | 8.90 | 8.57 | 8.60 | 35,037 |
| 22nd May 2026 (Fri) | 8.61 | 8.90 | 8.57 | 8.60 | 35,037 |
| 21st May 2026 (Thu) | 8.29 | 8.81 | 8.20 | 8.69 | 32,526 |
| 20th May 2026 (Wed) | 8.55 | 8.76 | 8.38 | 8.47 | 22,062 |
| 19th May 2026 (Tue) | 8.10 | 8.645 | 8.10 | 8.405 | 40,255 |
| 18th May 2026 (Mon) | 9.23 | 9.26 | 8.20 | 8.365 | 29,118 |
| 15th May 2026 (Fri) | 9.66 | 9.67 | 9.155 | 9.15 | 30,749 |
| 14th May 2026 (Thu) | 10.53 | 10.53 | 9.815 | 9.81 | 17,684 |
| 13th May 2026 (Wed) | 10.28 | 10.54 | 10.24 | 10.45 | 16,387 |
| 12th May 2026 (Tue) | 10.70 | 10.83 | 10.27 | 10.34 | 21,248 |
| 11th May 2026 (Mon) | 10.42 | 11.19 | 10.42 | 10.79 | 42,839 |