| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $14.80 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 26 | $14.785 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $14.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 62 | $14.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 20 | $14.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 68 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 92 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 15 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 8 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 92 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 8 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 83 | $14.59 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 43 | $14.59 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 39 | $14.59 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 11 | $14.59 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 85 | $14.57 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 40 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 220 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 85 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 75 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 130 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 30 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 84 | $14.58 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 75 | $14.60 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 39 | $14.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $14.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $14.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $14.60 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 45 | $14.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 30 | $14.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 20 | $14.54 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 4 | $14.51 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 4 | $14.50 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 42 | $14.56 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 8 | $14.56 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $14.54 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $14.54 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 9 | $14.52 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 150 | $14.47 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 150 | $14.47 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 150 | $14.47 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 53 | $14.26 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 53 | $14.30 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 13 | $14.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 11 | $14.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 22 | $14.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 74 | $14.35 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 24 | $14.35 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 14 | $14.335 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 105 | $14.335 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 66 | $14.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $14.27 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 79 | $14.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 33 | $14.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 21 | $14.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 45 | $14.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 31 | $14.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 9 | $14.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 94 | $14.14 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 25 | $14.16 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 70 | $14.15 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 75 | $14.16 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 75 | $14.185 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 75 | $14.185 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 41 | $14.17 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 75 | $14.185 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 152 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $14.195 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 11 | $14.14 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 74 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 7 | $14.14 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 27 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 50 | $14.14 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 26 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 25 | $14.155 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 25 | $14.155 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 29 | $14.12 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 75 | $14.155 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 70 | $14.14 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 8 | $14.22 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 75 | $14.155 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 57 | $14.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 90 | $14.46 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Ordinary |
08:57:54 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Ordinary |
08:57:02 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
08:56:14 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
08:56:06 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
08:56:06 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
08:55:40 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 7 | $14.25 | Ordinary |
08:55:25 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
08:55:25 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Ordinary |
08:50:15 - 28-Sep-26 |
| Sell* | 20 | $14.30 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 20 | $14.30 | Ordinary |
08:48:50 - 28-Sep-26 |
| Sell* | 20 | $14.30 | Ordinary |
08:48:45 - 28-Sep-26 |
| Sell* | 3 | $14.30 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 20 | $14.30 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 20 | $14.30 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:57:01 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Ordinary |
07:54:46 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Ordinary |
07:54:32 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Ordinary |
07:54:23 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Ordinary |
06:49:54 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Ordinary |
06:49:31 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:17:09 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:01:50 - 28-Sep-26 |