| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $8.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 74 | $8.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $8.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 8 | $8.71 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 20 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 95 | $8.72 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 70 | $8.72 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 38 | $8.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 32 | $8.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 4 | $8.715 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 41 | $8.71 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 4 | $8.715 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 40 | $8.71 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 3 | $8.71 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 25 | $8.695 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 25 | $8.695 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 28 | $8.70 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 31 | $8.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 7 | $8.70 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 34 | $8.70 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 49 | $8.70 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 17 | $8.70 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 4 | $8.695 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 86 | $8.70 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 14 | $8.70 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $8.745 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 1 | $8.745 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 17 | $8.75 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 17 | $8.75 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 35 | $8.75 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 75 | $8.76 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 40 | $8.76 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 50 | $8.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 2 | $8.74 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 30 | $8.75 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 11 | $8.74 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 22 | $8.75 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 38 | $8.75 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 37 | $8.77 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 63 | $8.77 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 22 | $8.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 20 | $8.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 31 | $8.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 39 | $8.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 7 | $8.79 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 40 | $8.79 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 54 | $8.78 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 13 | $8.78 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 62 | $8.78 | Automatic Execution |
14:48:36 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 12 | $8.78 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 61 | $8.80 | Automatic Execution |
14:45:49 - 21-May-26 |
| Buy* | 44 | $8.77 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 94 | $8.76 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 60 | $8.75 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 19 | $8.75 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 66 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 61 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 72 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 47 | $8.73 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 18 | $8.73 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 35 | $8.73 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 37 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 60 | $8.74 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 72 | $8.76 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 29 | $8.76 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 29 | $8.76 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 92 | $8.75 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 72 | $8.75 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 6 | $8.75 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 37 | $8.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 55 | $8.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 12 | $8.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 4 | $8.72 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 14 | $8.74 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 12 | $8.735 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 8 | $8.735 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 59 | $8.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 33 | $8.74 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 51 | $8.74 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 12 | $8.65 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 51 | $8.65 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 11 | $8.65 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 9 | $8.64 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 83 | $8.65 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 68 | $8.64 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 7 | $8.62 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 67 | $8.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 32 | $8.67 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 24 | $8.67 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 14 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 29 | $8.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 67 | $8.67 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 12 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 9 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 6 | $8.66 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 86 | $8.65 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 14 | $8.65 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 7 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 13 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 25 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 3 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 80 | $8.64 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 40 | $8.63 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 27 | $8.63 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $8.63 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 7 | $8.61 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 22 | $8.62 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 43 | $8.62 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 23 | $8.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 22 | $8.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 22 | $8.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 9 | $8.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 9 | $8.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 72 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 15 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 54 | $8.42 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 41 | $8.42 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 99 | $8.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 99 | $8.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 99 | $8.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 14 | $8.61 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 58 | $8.61 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 90 | $8.41 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 16 | $8.61 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 900 | $8.41 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 45 | $8.60 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 18 | $8.60 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 99 | $8.37 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 48 | $8.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 9 | $8.40 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 39 | $8.60 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 9 | $8.40 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 14 | $8.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 15 | $8.41 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 15 | $8.41 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 34 | $8.41 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 59 | $8.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 61 | $8.59 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 12 | $8.37 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $8.59 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 75 | $8.42 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 12 | $8.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 25 | $8.43 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 59 | $8.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 42 | $8.60 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 25 | $8.43 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $8.60 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 14 | $8.41 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 96 | $8.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 4 | $8.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 25 | $8.205 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 18 | $8.23 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 73 | $8.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 111 | $8.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $8.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $8.47 | Ordinary |
08:27:52 - 21-May-26 |