| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $12.305 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 10 | $12.305 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 21 | $12.32 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 21 | $12.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 43 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 55 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 65 | $12.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 38 | $12.355 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 36 | $12.36 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 59 | $12.36 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 44 | $12.36 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 13 | $12.36 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 66 | $12.36 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 60 | $12.35 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 41 | $12.32 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 2 | $12.32 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 29 | $12.31 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 6 | $12.31 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 63 | $12.31 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 38 | $12.30 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 38 | $12.30 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 7 | $12.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 72 | $12.25 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 98 | $12.23 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 17 | $12.22 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 25 | $12.22 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 8 | $12.23 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 24 | $12.23 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 44 | $12.23 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 18 | $12.22 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 95 | $12.22 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 72 | $12.21 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 72 | $12.21 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 81 | $12.21 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 48 | $12.20 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 81 | $12.20 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 62 | $12.19 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 44 | $12.18 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Buy* | 96 | $12.19 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 64 | $12.20 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 95 | $12.20 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Unknown* | 20 | $12.19 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 62 | $12.19 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 111 | $12.19 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 93 | $12.19 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 200 | $12.21 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 26 | $12.22 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 70 | $12.22 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 67 | $12.22 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 15 | $12.22 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 13 | $12.21 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 94 | $12.22 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 6 | $12.22 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 48 | $12.23 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 18 | $12.23 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 24 | $12.24 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 50 | $12.28 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 48 | $12.28 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Unknown* | 6 | $12.27 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Unknown* | 8 | $12.27 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 61 | $12.27 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 61 | $12.26 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 9 | $12.24 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 37 | $12.24 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 66 | $12.23 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Unknown* | 8 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 3 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 44 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 30 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 14 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 80 | $12.22 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 20 | $12.22 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 60 | $12.22 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 11 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 11 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 9 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 25 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 7 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 3 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 9 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 36 | $12.21 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 63 | $12.21 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 25 | $12.21 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 110 | $12.21 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 7 | $12.205 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Unknown* | 47 | $12.20 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Unknown* | 8 | $12.20 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 73 | $12.20 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 46 | $12.20 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 83 | $12.20 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Unknown* | 99 | $12.21 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Unknown* | 1 | $12.21 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Unknown* | 6 | $12.205 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Unknown* | 6 | $12.205 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 9 | $12.23 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 14 | $12.23 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 3 | $12.23 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 3 | $12.23 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 64 | $12.22 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 6 | $12.22 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Unknown* | 4 | $12.21 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 4 | $12.21 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 4 | $12.21 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 51 | $12.21 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Buy* | 36 | $12.21 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 29 | $12.21 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 35 | $12.21 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 30 | $12.21 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Unknown* | 10 | $12.20 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Unknown* | 10 | $12.20 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 54 | $12.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 52 | $12.19 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 70 | $12.19 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 22 | $12.19 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 8 | $12.19 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 5 | $12.185 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Sell* | 23 | $12.19 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 23 | $12.19 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 26 | $12.19 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 2 | $12.19 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 6 | $12.19 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 200 | $12.20 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 8 | $12.21 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Unknown* | 7 | $12.22 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 13 | $12.21 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 49 | $12.21 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 8 | $12.16 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 7 | $12.165 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 48 | $12.16 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 63 | $12.15 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 63 | $12.14 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Sell* | 31 | $12.16 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 4 | $12.17 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 12 | $12.17 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Unknown* | 12 | $12.18 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Unknown* | 15 | $12.18 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Unknown* | 36 | $12.18 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 33 | $12.18 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 14 | $12.20 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 97 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 141 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 43 | $12.23 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 5 | $12.235 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 6 | $12.235 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 3 | $12.24 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 21 | $12.23 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 42 | $12.23 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 18 | $12.23 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 52 | $12.23 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 51 | $12.22 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 8 | $12.22 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 41 | $12.22 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 49 | $12.22 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 51 | $12.22 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 77 | $12.21 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 151 | $12.22 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 30 | $12.18 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 48 | $12.18 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 7 | $12.18 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 54 | $12.18 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 9 | $12.18 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 78 | $12.15 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 49 | $12.15 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 4 | $12.145 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 23 | $12.14 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 40 | $12.14 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 60 | $12.14 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 70 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 3 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 14 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 3 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 64 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 78 | $12.13 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 7 | $12.12 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 36 | $12.11 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 12 | $12.12 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 14 | $12.12 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 42 | $12.12 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 67 | $12.12 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 58 | $12.12 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Buy* | 37 | $12.12 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 63 | $12.12 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 35 | $12.11 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 27 | $12.11 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 19 | $12.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 12 | $12.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 48 | $12.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 38 | $12.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 19 | $12.09 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 65 | $12.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 42 | $12.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 6 | $12.10 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Unknown* | 1 | $12.10 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 9 | $12.11 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 90 | $12.10 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 90 | $12.10 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 31 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 10 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 19 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 10 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 10 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 20 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 12 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 19 | $12.08 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 10 | $12.075 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 10 | $12.075 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Unknown* | 10 | $12.075 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 50 | $12.08 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 3 | $12.07 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 150 | $12.05 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 150 | $12.05 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 150 | $12.05 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 66 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 34 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 231 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 80 | $12.05 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 61 | $12.04 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 9 | $12.04 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 53 | $12.04 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 50 | $12.04 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 73 | $12.02 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 21 | $12.02 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 6 | $12.02 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 28 | $12.03 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 28 | $12.04 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 28 | $12.05 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 28 | $12.05 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 28 | $12.06 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 800 | $12.08 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 6 | $12.05 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Unknown* | 3 | $12.03 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Unknown* | 14 | $12.03 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 18 | $12.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 15 | $12.02 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 9 | $12.01 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 91 | $12.01 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 41 | $12.01 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 9 | $12.005 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 71 | $12.00 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 72 | $12.00 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 90 | $11.99 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 40 | $11.99 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 70 | $11.98 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 22 | $11.98 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 32 | $11.98 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 33 | $11.98 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 3 | $11.98 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 8 | $11.98 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 74 | $11.98 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 32 | $11.97 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Buy* | 6 | $11.97 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Unknown* | 9 | $11.99 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 37 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 3 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 42 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 22 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 52 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 52 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 37 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 43 | $12.00 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 5 | $12.01 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 67 | $12.01 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 3 | $12.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 3 | $12.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 3 | $12.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 70 | $12.01 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 6 | $12.005 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 11 | $12.005 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 12 | $12.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 2 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 38 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 38 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 8 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 2 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 38 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Unknown* | 10 | $12.015 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 3 | $12.03 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 94 | $12.03 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 41 | $12.03 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 6 | $12.03 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 6 | $12.03 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Unknown* | 11 | $12.02 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 6 | $12.01 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Unknown* | 6 | $12.01 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 100 | $11.985 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 43 | $11.98 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 44 | $11.99 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 49 | $11.99 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 22 | $11.99 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 46 | $12.00 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 2 | $12.01 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Buy* | 3 | $12.01 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Buy* | 20 | $12.01 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Unknown* | 1 | $12.00 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 46 | $11.99 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 2 | $11.99 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 4 | $12.00 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 63 | $12.01 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 3 | $11.90 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 46 | $11.90 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 48 | $11.90 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 6 | $11.88 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 87 | $11.88 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 6 | $11.88 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 3 | $11.875 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 3 | $11.87 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 20 | $11.87 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 20 | $11.87 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Unknown* | 1 | $11.855 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 7 | $11.86 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 60 | $11.86 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 20 | $11.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 20 | $11.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 46 | $11.85 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Sell* | 2 | $11.84 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 9 | $11.84 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 6 | $11.84 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 67 | $11.84 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 15 | $11.85 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Unknown* | 8 | $11.85 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 34 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 73 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 97 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 38 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 38 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 45 | $11.86 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 54 | $11.86 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 17 | $11.88 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 2 | $11.84 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 9 | $11.84 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 9 | $11.84 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 9 | $11.835 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 38 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 19 | $11.83 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 63 | $11.83 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 67 | $11.83 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 8 | $11.83 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 42 | $11.81 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Unknown* | 99 | $11.82 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 74 | $11.82 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 70 | $11.82 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Unknown* | 8 | $11.85 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 6 | $11.85 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 32 | $11.85 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 1 | $11.84 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 10 | $11.84 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 42 | $11.84 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 22 | $11.84 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 42 | $11.85 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 32 | $11.845 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 44 | $11.85 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 60 | $11.89 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 27 | $12.06 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 40 | $12.08 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 9 | $12.07 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 40 | $12.09 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 40 | $12.09 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 44 | $12.11 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 9 | $11.85 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 42 | $12.15 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 5 | $11.85 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 96 | $12.16 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 61 | $12.19 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 70 | $11.84 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 60 | $11.81 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 43 | $11.84 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 44 | $11.84 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 45 | $11.84 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 46 | $11.85 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Sell* | 31 | $11.84 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 9 | $12.06 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 9 | $11.86 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 17 | $11.85 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 31 | $12.62 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 88 | $12.08 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 169 | $12.62 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 53 | $12.63 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 6 | $11.88 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 33 | $12.11 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 22 | $11.87 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 18 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 98 | $11.71 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 73 | $11.85 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 2 | $11.71 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 234 | $11.72 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 50 | $12.68 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 38 | $12.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 76 | $11.72 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 45 | $12.70 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 21 | $11.84 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 25 | $11.80 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 67 | $12.01 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 22 | $11.89 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 9 | $11.825 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 3 | $12.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $12.02 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 42 | $11.89 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 71 | $11.83 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $11.96 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 42 | $11.90 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
10:47:42 - 10-Jul-26 |