| Price | $8.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.57 6.79% |
| Buy | $9.01 |
| Sell | $8.25 |
| Last Trade: | Sell 33.00 at $8.94 |
| Day's Volume: | 26,462 |
| Last Close: | $8.99 |
| Open: | $8.535 |
| ISIN: | US35104E1001 |
| Day's Range | $8.535 - $8.995 |
| 52wk Range: | $3.36 - $13.89 |
| Market Capitalisation: | $479.93m |
| VWAP: | $8.792851 |
| Shares in Issue: | 57.14m |
4d Molecular Th (FDMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $8.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $8.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $8.975 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
