| Price | $6.605 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -6.76% |
| Buy | $7.05 |
| Sell | $6.60 |
| Last Trade: | Buy 100.00 at $6.64 |
| Day's Volume: | 50,410 |
| Last Close: | $6.60 |
| Open: | $6.965 |
| ISIN: | US35104E1001 |
| Day's Range | $6.605 - $7.11 |
| 52wk Range: | $3.36 - $7.59 |
| Market Capitalisation: | $331.59m |
| VWAP: | $6.750099 |
| Shares in Issue: | 46.70m |
4d Molecular Th (FDMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 12 | $6.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 58 | $6.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 9 | $6.65 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
