Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4d Molecular Th (FDMT.US) Share Price

Price $9.49 on 03-04-2026 at 22:47:27
Change $-0.38 -4.01%
Buy $10.50
Sell $8.94
Last Trade: -
Day's Volume: 42,289
Last Close: $9.48
Open: $9.52
ISIN: US35104E1001
Day's Range $9.39 - $9.77
52wk Range: $2.24 - $12.34
Market Capitalisation: $483.97m
VWAP: $9.568268
Shares in Issue: 51.05m

4d Molecular Th (FDMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 4d Molecular Th trades

4d Molecular Th (FDMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.52 9.77 9.39 9.48 42,289
2nd Apr 2026 (Thu) 9.52 9.77 9.39 9.48 42,289
1st Apr 2026 (Wed) 9.83 9.93 9.48 9.87 50,248
31st Mar 2026 (Tue) 8.915 9.40 8.915 9.31 11,841
30th Mar 2026 (Mon) 9.17 9.64 8.45 8.57 54,980
27th Mar 2026 (Fri) 10.07 10.14 9.33 9.33 76,551
26th Mar 2026 (Thu) 9.64 10.66 9.64 10.18 110,582
25th Mar 2026 (Wed) 9.35 10.22 9.35 9.88 95,844
24th Mar 2026 (Tue) 9.03 9.25 8.91 9.18 31,826
23rd Mar 2026 (Mon) 8.88 9.23 8.82 9.23 20,498
20th Mar 2026 (Fri) 8.725 9.04 8.61 8.61 22,322
19th Mar 2026 (Thu) 9.76 9.76 8.60 8.98 20,745
18th Mar 2026 (Wed) 8.44 8.59 8.30 8.56 24,875
17th Mar 2026 (Tue) 8.55 8.73 8.22 8.61 19,181
16th Mar 2026 (Mon) 8.47 8.56 8.38 8.48 17,814
13th Mar 2026 (Fri) 8.80 8.97 8.28 8.33 20,865
12th Mar 2026 (Thu) 8.35 8.51 8.25 8.45 13,160
11th Mar 2026 (Wed) 8.58 8.65 8.365 8.54 16,789
10th Mar 2026 (Tue) 9.05 9.27 8.74 8.87 16,014
9th Mar 2026 (Mon) 8.00 8.79 8.00 8.73 19,249
6th Mar 2026 (Fri) 8.455 8.66 8.27 8.48 27,550
5th Mar 2026 (Thu) 8.58 8.74 8.42 8.64 16,481
See more 4d Molecular Th price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered