| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.53 | 88.53 | 88.53 | 88.55 | 170 |
| 25th Sep 2026 (Fri) | 88.34 | 88.82 | 88.34 | 88.82 | 88 |
| 24th Sep 2026 (Thu) | 88.34 | 88.57 | 88.34 | 88.565 | 704 |
| 23rd Sep 2026 (Wed) | 90.10 | 90.10 | 90.10 | 88.595 | 100 |
| 22nd Sep 2026 (Tue) | 89.98 | 90.43 | 89.98 | 90.26 | 1,093 |
| 21st Sep 2026 (Mon) | 90.54 | 90.58 | 90.39 | 90.28 | 841 |
| 18th Sep 2026 (Fri) | 91.04 | 91.04 | 90.3833 | 90.3833 | 51 |
| 17th Sep 2026 (Thu) | 91.04 | 91.19 | 91.04 | 90.78 | 5,004 |
| 16th Sep 2026 (Wed) | 91.82 | 91.82 | 91.78 | 90.9033 | 142 |
| 15th Sep 2026 (Tue) | 91.73 | 91.90 | 91.73 | 91.8004 | 3,868 |
| 14th Sep 2026 (Mon) | 92.00 | 92.0323 | 92.00 | 92.0323 | 62 |
| 11th Sep 2026 (Fri) | 92.00 | 92.00 | 91.99 | 91.99 | 930 |
| 10th Sep 2026 (Thu) | 91.32 | 91.32 | 91.32 | 91.6555 | 245 |
| 9th Sep 2026 (Wed) | 92.05 | 92.05 | 91.89 | 91.71 | 318 |
| 8th Sep 2026 (Tue) | 92.75 | 92.75 | 92.72 | 92.56 | 335 |
| 7th Sep 2026 (Mon) | 93.619 | 93.619 | 93.619 | 93.70 | 453 |
| 4th Sep 2026 (Fri) | 93.619 | 93.619 | 93.619 | 93.70 | 453 |
| 3rd Sep 2026 (Thu) | 93.35 | 93.35 | 93.08 | 93.08 | 883 |
| 2nd Sep 2026 (Wed) | 92.91 | 92.91 | 92.90 | 93.01 | 409 |
| 1st Sep 2026 (Tue) | 91.81 | 91.81 | 91.31 | 91.31 | 62 |
| 31st Aug 2026 (Mon) | 91.81 | 91.81 | 91.81 | 91.9114 | 81 |
| 28th Aug 2026 (Fri) | 92.36 | 92.36 | 92.36 | 92.43 | 260 |
| 27th Aug 2026 (Thu) | 92.54 | 92.54 | 92.19 | 92.19 | 8 |
| 26th Aug 2026 (Wed) | 92.54 | 92.54 | 92.49 | 92.1433 | 116 |
| 25th Aug 2026 (Tue) | 92.62 | 92.62 | 92.59 | 92.59 | 446 |
| 24th Aug 2026 (Mon) | 92.10 | 92.73 | 92.10 | 92.73 | 0 |
| 21st Aug 2026 (Fri) | 92.10 | 92.9595 | 92.10 | 92.9595 | 0 |
| 20th Aug 2026 (Thu) | 92.10 | 92.36 | 92.10 | 92.5012 | 780 |
| 19th Aug 2026 (Wed) | 94.73 | 94.73 | 93.4946 | 93.4946 | 99 |
| 18th Aug 2026 (Tue) | 94.73 | 94.73 | 94.19 | 94.24 | 1,278 |
| 17th Aug 2026 (Mon) | 95.21 | 95.21 | 95.12 | 95.21 | 306 |
| 14th Aug 2026 (Fri) | 95.70 | 95.70 | 95.45 | 95.69 | 519 |
| 13th Aug 2026 (Thu) | 95.25 | 95.25 | 95.23 | 95.1835 | 319 |
| 12th Aug 2026 (Wed) | 94.80 | 94.83 | 94.75 | 94.8546 | 696 |
| 11th Aug 2026 (Tue) | 94.27 | 94.35 | 94.27 | 94.39 | 512 |
| 10th Aug 2026 (Mon) | 94.31 | 94.31 | 94.21 | 94.1573 | 1,320 |
| 7th Aug 2026 (Fri) | 95.17 | 95.33 | 94.73 | 94.9346 | 782 |
| 6th Aug 2026 (Thu) | 95.14 | 95.14 | 94.31 | 94.40 | 972 |
| 5th Aug 2026 (Wed) | 94.32 | 94.7083 | 94.32 | 94.7083 | 103 |
| 4th Aug 2026 (Tue) | 94.32 | 95.03 | 94.32 | 94.8976 | 799 |
| 3rd Aug 2026 (Mon) | 93.28 | 93.28 | 93.27 | 93.23 | 503 |
| 31st Jul 2026 (Fri) | 91.03 | 91.61 | 91.03 | 91.44 | 968 |
| 30th Jul 2026 (Thu) | 91.84 | 91.84 | 91.70 | 91.70 | 727 |
| 29th Jul 2026 (Wed) | 92.00 | 92.00 | 91.93 | 91.8177 | 480 |