| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.00 | 85.6045 | 85.00 | 85.6045 | 86 |
| 19th May 2026 (Tue) | 85.00 | 85.00 | 84.5399 | 84.5399 | 217 |
| 18th May 2026 (Mon) | 85.00 | 85.455 | 85.00 | 85.455 | 46 |
| 15th May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 84.656 | 100 |
| 14th May 2026 (Thu) | 86.06 | 86.27 | 86.06 | 85.925 | 400 |
| 13th May 2026 (Wed) | 85.961 | 85.961 | 85.5958 | 85.5958 | 0 |
| 12th May 2026 (Tue) | 85.961 | 85.961 | 85.961 | 86.3613 | 144 |
| 11th May 2026 (Mon) | 87.72 | 87.72 | 87.72 | 86.84 | 260 |
| 8th May 2026 (Fri) | 88.10 | 88.10 | 87.66 | 88.1716 | 378 |
| 7th May 2026 (Thu) | 88.61 | 88.61 | 88.61 | 88.0447 | 111 |
| 6th May 2026 (Wed) | 88.71 | 88.8049 | 88.71 | 88.8049 | 43 |
| 5th May 2026 (Tue) | 88.71 | 89.01 | 88.71 | 88.7477 | 647 |
| 4th May 2026 (Mon) | 89.23 | 89.23 | 89.00 | 87.87 | 756 |
| 1st May 2026 (Fri) | 87.00 | 89.18 | 87.00 | 89.18 | 76 |
| 30th Apr 2026 (Thu) | 87.00 | 88.1818 | 87.00 | 88.1818 | 161 |
| 29th Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.19 | 103 |
| 28th Apr 2026 (Tue) | 88.89 | 88.89 | 88.89 | 88.95 | 130 |
| 27th Apr 2026 (Mon) | 88.99 | 88.99 | 88.61 | 88.2812 | 1,201 |
| 24th Apr 2026 (Fri) | 87.44 | 87.44 | 87.40 | 87.8815 | 1,000 |
| 23rd Apr 2026 (Thu) | 88.01 | 88.08 | 87.269 | 87.88 | 3,700 |
| 22nd Apr 2026 (Wed) | 88.01 | 88.03 | 87.62 | 87.6233 | 875 |
| 21st Apr 2026 (Tue) | 88.13 | 88.13 | 87.80 | 87.53 | 655 |
| 20th Apr 2026 (Mon) | 89.14 | 89.14 | 89.14 | 88.6711 | 382 |
| 17th Apr 2026 (Fri) | 87.16 | 88.8513 | 87.16 | 88.8513 | 61 |
| 16th Apr 2026 (Thu) | 87.16 | 87.16 | 86.6529 | 86.6529 | 0 |
| 15th Apr 2026 (Wed) | 87.16 | 87.16 | 87.16 | 86.8827 | 532 |
| 14th Apr 2026 (Tue) | 86.84 | 87.4109 | 86.84 | 87.4109 | 57 |
| 13th Apr 2026 (Mon) | 86.84 | 86.84 | 86.84 | 87.0138 | 112 |
| 10th Apr 2026 (Fri) | 86.62 | 86.62 | 86.589 | 86.4596 | 918 |
| 9th Apr 2026 (Thu) | 83.599 | 86.976 | 83.599 | 86.976 | 116 |
| 8th Apr 2026 (Wed) | 83.599 | 85.7917 | 83.599 | 85.7917 | 98 |
| 7th Apr 2026 (Tue) | 83.599 | 83.599 | 83.599 | 83.80 | 14 |
| 6th Apr 2026 (Mon) | 82.769 | 83.512 | 82.769 | 83.512 | 0 |
| 3rd Apr 2026 (Fri) | 82.769 | 83.2837 | 82.769 | 83.2837 | 5 |
| 2nd Apr 2026 (Thu) | 82.769 | 83.2837 | 82.769 | 83.2837 | 5 |
| 1st Apr 2026 (Wed) | 82.769 | 82.769 | 82.769 | 82.6887 | 227 |
| 31st Mar 2026 (Tue) | 80.961 | 82.0855 | 80.961 | 82.0855 | 38 |
| 30th Mar 2026 (Mon) | 80.961 | 81.0189 | 80.961 | 81.0189 | 5 |
| 27th Mar 2026 (Fri) | 80.961 | 80.961 | 80.961 | 81.23 | 164 |
| 26th Mar 2026 (Thu) | 82.41 | 82.41 | 82.27 | 82.0253 | 321 |
| 25th Mar 2026 (Wed) | 81.38 | 82.604 | 81.38 | 82.604 | 0 |
| 24th Mar 2026 (Tue) | 81.38 | 82.55 | 81.38 | 82.0917 | 1,619 |
| 23rd Mar 2026 (Mon) | 81.01 | 82.51 | 80.97 | 81.96 | 1,600 |