| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.151 | 91.461 | 91.151 | 91.461 | 286 |
| 9th Jul 2026 (Thu) | 91.151 | 91.151 | 91.151 | 91.11 | 250 |
| 8th Jul 2026 (Wed) | 90.44 | 90.44 | 90.44 | 90.34 | 397 |
| 7th Jul 2026 (Tue) | 92.74 | 92.74 | 91.5311 | 91.5311 | 177 |
| 6th Jul 2026 (Mon) | 92.74 | 92.74 | 92.74 | 92.5047 | 756 |
| 3rd Jul 2026 (Fri) | 94.17 | 94.17 | 92.48 | 92.48 | 0 |
| 2nd Jul 2026 (Thu) | 94.17 | 94.17 | 94.17 | 92.48 | 1,783 |
| 1st Jul 2026 (Wed) | 93.12 | 94.12 | 93.12 | 93.77 | 549 |
| 30th Jun 2026 (Tue) | 92.86 | 92.86 | 92.86 | 93.11 | 315 |
| 29th Jun 2026 (Mon) | 91.85 | 91.92 | 91.85 | 92.795 | 267 |
| 26th Jun 2026 (Fri) | 90.45 | 92.4985 | 90.45 | 92.4985 | 102 |
| 25th Jun 2026 (Thu) | 90.45 | 90.6924 | 90.45 | 90.6924 | 17 |
| 24th Jun 2026 (Wed) | 90.45 | 91.10 | 90.45 | 91.10 | 1 |
| 23rd Jun 2026 (Tue) | 90.45 | 90.45 | 90.45 | 90.3993 | 449 |
| 22nd Jun 2026 (Mon) | 89.73 | 89.73 | 89.73 | 89.7187 | 0 |
| 19th Jun 2026 (Fri) | 89.85 | 89.85 | 89.4563 | 89.4563 | 114 |
| 18th Jun 2026 (Thu) | 89.85 | 89.85 | 89.4563 | 89.4563 | 114 |
| 17th Jun 2026 (Wed) | 89.85 | 89.85 | 88.3376 | 88.3376 | 0 |
| 16th Jun 2026 (Tue) | 89.85 | 89.85 | 89.01 | 89.01 | 82 |
| 15th Jun 2026 (Mon) | 89.85 | 89.85 | 89.85 | 89.04 | 215 |
| 12th Jun 2026 (Fri) | 89.29 | 90.18 | 89.29 | 90.18 | 124 |
| 11th Jun 2026 (Thu) | 89.29 | 89.29 | 89.29 | 89.21 | 76 |
| 10th Jun 2026 (Wed) | 88.451 | 88.451 | 88.451 | 88.1616 | 237 |
| 9th Jun 2026 (Tue) | 87.39 | 87.39 | 87.39 | 87.8263 | 271 |
| 8th Jun 2026 (Mon) | 87.16 | 87.16 | 86.871 | 86.871 | 16 |
| 5th Jun 2026 (Fri) | 87.16 | 87.16 | 86.455 | 86.455 | 21 |
| 4th Jun 2026 (Thu) | 87.16 | 87.303 | 87.16 | 87.303 | 16 |
| 3rd Jun 2026 (Wed) | 87.16 | 87.16 | 85.3327 | 85.3327 | 9 |
| 2nd Jun 2026 (Tue) | 87.16 | 87.16 | 87.16 | 87.19 | 225 |
| 1st Jun 2026 (Mon) | 87.55 | 87.55 | 86.62 | 86.62 | 650 |
| 29th May 2026 (Fri) | 87.55 | 87.55 | 87.236 | 87.236 | 51 |
| 28th May 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.8611 | 1,511 |
| 27th May 2026 (Wed) | 88.259 | 88.259 | 88.259 | 87.8436 | 3 |
| 26th May 2026 (Tue) | 87.07 | 87.07 | 87.04 | 87.5989 | 340 |
| 25th May 2026 (Mon) | 86.47 | 86.52 | 86.40 | 86.3874 | 516 |
| 22nd May 2026 (Fri) | 86.47 | 86.52 | 86.40 | 86.3874 | 516 |
| 21st May 2026 (Thu) | 85.00 | 86.1098 | 85.00 | 86.1098 | 0 |
| 20th May 2026 (Wed) | 85.00 | 85.6045 | 85.00 | 85.6045 | 86 |
| 19th May 2026 (Tue) | 85.00 | 85.00 | 84.5399 | 84.5399 | 217 |
| 18th May 2026 (Mon) | 85.00 | 85.455 | 85.00 | 85.455 | 46 |
| 15th May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 84.656 | 100 |
| 14th May 2026 (Thu) | 86.06 | 86.27 | 86.06 | 85.925 | 400 |
| 13th May 2026 (Wed) | 85.961 | 85.961 | 85.5958 | 85.5958 | 0 |
| 12th May 2026 (Tue) | 85.961 | 85.961 | 85.961 | 86.3613 | 144 |
| 11th May 2026 (Mon) | 87.72 | 87.72 | 87.72 | 86.84 | 260 |