| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.60 | 87.18 | 86.60 | 87.154 | 358 |
| 5th Feb 2026 (Thu) | 86.24 | 86.24 | 84.82 | 84.82 | 106 |
| 4th Feb 2026 (Wed) | 87.20 | 87.20 | 86.33 | 86.33 | 402 |
| 3rd Feb 2026 (Tue) | 86.01 | 86.30 | 85.26 | 86.40 | 602 |
| 2nd Feb 2026 (Mon) | 84.01 | 85.92 | 84.01 | 85.54 | 977 |
| 30th Jan 2026 (Fri) | 83.43 | 83.43 | 82.95 | 84.02 | 100 |
| 29th Jan 2026 (Thu) | 83.30 | 83.54 | 82.94 | 83.7867 | 270 |
| 28th Jan 2026 (Wed) | 82.38 | 82.50 | 82.38 | 83.3635 | 629 |
| 27th Jan 2026 (Tue) | 83.21 | 83.49 | 83.21 | 83.3635 | 128 |
| 26th Jan 2026 (Mon) | 82.88 | 83.00 | 82.88 | 82.90 | 223 |
| 23rd Jan 2026 (Fri) | 84.82 | 84.82 | 82.98 | 82.98 | 227 |
| 22nd Jan 2026 (Thu) | 84.94 | 84.94 | 84.94 | 85.47 | 135 |
| 21st Jan 2026 (Wed) | 82.66 | 84.28 | 82.66 | 84.27 | 245 |
| 20th Jan 2026 (Tue) | 82.44 | 82.62 | 81.96 | 81.96 | 622 |
| 19th Jan 2026 (Mon) | 83.79 | 83.79 | 83.30 | 83.30 | 242 |
| 16th Jan 2026 (Fri) | 83.79 | 83.79 | 83.30 | 83.30 | 242 |
| 15th Jan 2026 (Thu) | 82.65 | 84.00 | 82.65 | 83.79 | 647 |
| 14th Jan 2026 (Wed) | 82.05 | 82.44 | 82.05 | 82.44 | 630 |
| 13th Jan 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.2718 | 238 |
| 12th Jan 2026 (Mon) | 81.53 | 81.53 | 81.45 | 82.2718 | 284 |
| 9th Jan 2026 (Fri) | 82.14 | 82.14 | 81.78 | 81.824 | 2,262 |
| 8th Jan 2026 (Thu) | 80.69 | 80.69 | 80.69 | 81.7603 | 100 |
| 7th Jan 2026 (Wed) | 80.90 | 80.90 | 80.339 | 80.12 | 400 |
| 6th Jan 2026 (Tue) | 80.41 | 80.41 | 80.41 | 80.41 | 288 |
| 5th Jan 2026 (Mon) | 79.49 | 80.38 | 79.49 | 80.13 | 611 |
| 2nd Jan 2026 (Fri) | 79.36 | 79.36 | 78.95 | 78.95 | 143 |
| 1st Jan 2026 (Thu) | 80.07 | 80.07 | 79.659 | 79.616 | 409 |
| 31st Dec 2025 (Wed) | 80.07 | 80.07 | 79.659 | 79.616 | 409 |
| 30th Dec 2025 (Tue) | 79.92 | 79.92 | 79.92 | 79.92 | 50 |
| 29th Dec 2025 (Mon) | 80.22 | 80.22 | 80.22 | 80.22 | 2 |
| 26th Dec 2025 (Fri) | 81.04 | 81.04 | 80.8011 | 80.8011 | 2 |
| 25th Dec 2025 (Thu) | 81.04 | 81.0898 | 81.04 | 81.0898 | 83 |
| 24th Dec 2025 (Wed) | 81.04 | 81.0898 | 81.04 | 81.0898 | 83 |
| 23rd Dec 2025 (Tue) | 81.04 | 81.04 | 80.63 | 80.63 | 10 |
| 22nd Dec 2025 (Mon) | 81.40 | 81.40 | 81.09 | 81.09 | 102 |
| 19th Dec 2025 (Fri) | 81.40 | 81.44 | 81.40 | 81.44 | 9 |
| 18th Dec 2025 (Thu) | 82.359 | 82.36 | 82.26 | 82.36 | 3,743 |
| 17th Dec 2025 (Wed) | 81.839 | 81.839 | 81.839 | 81.73 | 275 |
| 16th Dec 2025 (Tue) | 81.819 | 81.8613 | 81.819 | 81.8613 | 0 |
| 15th Dec 2025 (Mon) | 81.819 | 81.819 | 81.819 | 81.7708 | 175 |
| 12th Dec 2025 (Fri) | 82.24 | 82.24 | 81.92 | 82.04 | 1,483 |
| 11th Dec 2025 (Thu) | 82.409 | 82.71 | 82.409 | 82.73 | 1,210 |
| 10th Dec 2025 (Wed) | 80.65 | 81.77 | 80.65 | 81.77 | 190 |
| 9th Dec 2025 (Tue) | 79.22 | 79.85 | 79.22 | 79.6661 | 813 |
| 8th Dec 2025 (Mon) | 79.30 | 79.45 | 79.30 | 79.44 | 1,037 |