| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.82 | 72.82 | 72.82 | 72.5426 | 195 |
| 17th Jul 2025 (Thu) | 71.65 | 72.6047 | 71.65 | 72.6047 | 0 |
| 16th Jul 2025 (Wed) | 71.65 | 71.65 | 71.65 | 72.044 | 45 |
| 15th Jul 2025 (Tue) | 72.42 | 72.42 | 71.3431 | 71.3431 | 24 |
| 14th Jul 2025 (Mon) | 72.42 | 72.8612 | 72.42 | 72.8612 | 0 |
| 11th Jul 2025 (Fri) | 72.42 | 72.42 | 72.42 | 72.09 | 230 |
| 10th Jul 2025 (Thu) | 72.75 | 73.1876 | 72.75 | 73.1876 | 13 |
| 9th Jul 2025 (Wed) | 72.75 | 72.75 | 72.75 | 73.1119 | 328 |
| 8th Jul 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.0775 | 300 |
| 7th Jul 2025 (Mon) | 71.30 | 73.67 | 71.30 | 73.67 | 0 |
| 4th Jul 2025 (Fri) | 71.30 | 74.2984 | 71.30 | 74.2984 | 19 |
| 3rd Jul 2025 (Thu) | 71.30 | 74.2984 | 71.30 | 74.2984 | 19 |
| 2nd Jul 2025 (Wed) | 71.30 | 73.4983 | 71.30 | 73.4983 | 13 |
| 1st Jul 2025 (Tue) | 71.30 | 72.1538 | 71.30 | 72.1538 | 39 |
| 30th Jun 2025 (Mon) | 71.30 | 71.6336 | 71.30 | 71.6336 | 21 |
| 27th Jun 2025 (Fri) | 71.30 | 71.30 | 71.30 | 71.3107 | 157 |
| 26th Jun 2025 (Thu) | 69.45 | 70.27 | 69.45 | 70.8909 | 156 |
| 25th Jun 2025 (Wed) | 71.23 | 71.23 | 69.9224 | 69.9224 | 9 |
| 24th Jun 2025 (Tue) | 71.23 | 71.24 | 71.23 | 71.2065 | 457 |
| 23rd Jun 2025 (Mon) | 69.42 | 70.2144 | 69.42 | 70.2144 | 0 |
| 20th Jun 2025 (Fri) | 69.42 | 69.42 | 69.2728 | 69.2728 | 1 |
| 19th Jun 2025 (Thu) | 69.42 | 69.4571 | 69.42 | 69.4571 | 0 |
| 18th Jun 2025 (Wed) | 69.42 | 69.4571 | 69.42 | 69.4571 | 0 |
| 17th Jun 2025 (Tue) | 69.42 | 69.42 | 69.2574 | 69.2574 | 0 |
| 16th Jun 2025 (Mon) | 69.42 | 69.5585 | 69.42 | 69.5585 | 0 |
| 13th Jun 2025 (Fri) | 69.42 | 69.42 | 68.24 | 68.24 | 0 |
| 12th Jun 2025 (Thu) | 69.42 | 69.42 | 69.42 | 69.7469 | 100 |
| 11th Jun 2025 (Wed) | 69.51 | 69.51 | 69.51 | 69.51 | 15 |
| 10th Jun 2025 (Tue) | 67.65 | 69.0993 | 67.65 | 69.0993 | 28 |
| 9th Jun 2025 (Mon) | 67.65 | 69.3523 | 67.65 | 69.3523 | 0 |
| 6th Jun 2025 (Fri) | 67.65 | 68.7613 | 67.65 | 68.7613 | 0 |
| 5th Jun 2025 (Thu) | 67.65 | 67.65 | 67.64 | 67.3854 | 400 |
| 4th Jun 2025 (Wed) | 67.86 | 67.86 | 67.5564 | 67.5564 | 0 |
| 3rd Jun 2025 (Tue) | 67.86 | 67.86 | 67.86 | 67.8206 | 200 |
| 2nd Jun 2025 (Mon) | 66.84 | 66.84 | 66.8217 | 66.8217 | 74 |
| 30th May 2025 (Fri) | 66.84 | 66.84 | 66.84 | 66.84 | 18 |
| 29th May 2025 (Thu) | 67.57 | 67.57 | 67.1941 | 67.1941 | 0 |
| 28th May 2025 (Wed) | 67.7401 | 67.7401 | 67.7401 | 67.7401 | 0 |
| 27th May 2025 (Tue) | 65.6437 | 65.6437 | 65.6437 | 65.6437 | 0 |
| 26th May 2025 (Mon) | 65.6437 | 65.6437 | 65.6437 | 65.6437 | 0 |
| 24th May 2025 (Sat) | 65.5036 | 65.6437 | 65.5036 | 65.6437 | 0 |
| 23rd May 2025 (Fri) | 65.5036 | 65.5036 | 65.5036 | 65.5036 | 0 |
| 22nd May 2025 (Thu) | 65.5937 | 65.5937 | 65.5937 | 65.5937 | 232 |
| 21st May 2025 (Wed) | 66.881 | 66.881 | 66.881 | 66.881 | 0 |
| 20th May 2025 (Tue) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 19th May 2025 (Mon) | 66.95 | 66.95 | 66.95 | 66.95 | 225 |