| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.769 | 83.2837 | 82.769 | 83.2837 | 5 |
| 2nd Apr 2026 (Thu) | 82.769 | 83.2837 | 82.769 | 83.2837 | 5 |
| 1st Apr 2026 (Wed) | 82.769 | 82.769 | 82.769 | 82.6887 | 227 |
| 31st Mar 2026 (Tue) | 80.961 | 82.0855 | 80.961 | 82.0855 | 38 |
| 30th Mar 2026 (Mon) | 80.961 | 81.0189 | 80.961 | 81.0189 | 5 |
| 27th Mar 2026 (Fri) | 80.961 | 80.961 | 80.961 | 81.23 | 164 |
| 26th Mar 2026 (Thu) | 82.41 | 82.41 | 82.27 | 82.0253 | 321 |
| 25th Mar 2026 (Wed) | 81.38 | 82.604 | 81.38 | 82.604 | 0 |
| 24th Mar 2026 (Tue) | 81.38 | 82.55 | 81.38 | 82.0917 | 1,619 |
| 23rd Mar 2026 (Mon) | 81.01 | 82.51 | 80.97 | 81.96 | 1,600 |
| 20th Mar 2026 (Fri) | 81.04 | 81.04 | 79.26 | 79.21 | 2,121 |
| 19th Mar 2026 (Thu) | 79.85 | 80.7079 | 79.85 | 80.7079 | 3 |
| 18th Mar 2026 (Wed) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 17th Mar 2026 (Tue) | 81.78 | 81.78 | 81.30 | 81.30 | 108 |
| 16th Mar 2026 (Mon) | 81.78 | 81.78 | 81.50 | 81.50 | 100 |
| 13th Mar 2026 (Fri) | 82.39 | 82.39 | 80.1563 | 80.1563 | 0 |
| 12th Mar 2026 (Thu) | 82.39 | 82.39 | 80.86 | 80.86 | 2 |
| 11th Mar 2026 (Wed) | 82.39 | 82.39 | 81.95 | 81.95 | 80 |
| 10th Mar 2026 (Tue) | 82.39 | 82.80 | 82.39 | 82.80 | 5 |
| 9th Mar 2026 (Mon) | 80.94 | 82.45 | 80.94 | 82.43 | 0 |
| 6th Mar 2026 (Fri) | 81.86 | 82.55 | 81.86 | 82.36 | 135 |
| 5th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 83.94 | 0 |
| 4th Mar 2026 (Wed) | 85.46 | 85.65 | 85.46 | 85.65 | 147 |
| 3rd Mar 2026 (Tue) | 84.15 | 84.88 | 84.15 | 84.88 | 1,123 |
| 2nd Mar 2026 (Mon) | 85.90 | 85.92 | 85.90 | 85.92 | 100 |
| 27th Feb 2026 (Fri) | 85.90 | 85.90 | 85.00 | 85.07 | 457 |
| 26th Feb 2026 (Thu) | 84.59 | 86.9932 | 84.59 | 86.9932 | 19 |
| 25th Feb 2026 (Wed) | 84.59 | 86.49 | 84.59 | 86.49 | 0 |
| 24th Feb 2026 (Tue) | 84.59 | 84.9074 | 84.59 | 84.9074 | 0 |
| 23rd Feb 2026 (Mon) | 84.59 | 84.59 | 84.39 | 84.54 | 698 |
| 20th Feb 2026 (Fri) | 86.14 | 86.14 | 86.14 | 86.454 | 103 |
| 19th Feb 2026 (Thu) | 85.43 | 86.22 | 85.43 | 86.22 | 511 |
| 18th Feb 2026 (Wed) | 86.59 | 86.59 | 85.94 | 85.94 | 275 |
| 17th Feb 2026 (Tue) | 85.68 | 86.02 | 85.68 | 86.096 | 254 |
| 16th Feb 2026 (Mon) | 86.30 | 86.32 | 86.14 | 86.14 | 500 |
| 13th Feb 2026 (Fri) | 86.30 | 86.32 | 86.14 | 86.14 | 500 |
| 12th Feb 2026 (Thu) | 87.07 | 87.07 | 85.10 | 85.48 | 735 |
| 11th Feb 2026 (Wed) | 87.12 | 87.12 | 87.12 | 86.4402 | 256 |
| 10th Feb 2026 (Tue) | 87.23 | 87.23 | 87.12 | 87.12 | 167 |
| 9th Feb 2026 (Mon) | 87.23 | 87.23 | 87.23 | 87.33 | 1,146 |
| 6th Feb 2026 (Fri) | 86.60 | 87.18 | 86.60 | 87.154 | 358 |
| 5th Feb 2026 (Thu) | 86.24 | 86.24 | 84.82 | 84.82 | 106 |