| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.24 | 82.24 | 81.92 | 82.04 | 1,483 |
| 11th Dec 2025 (Thu) | 82.409 | 82.71 | 82.409 | 82.73 | 1,210 |
| 10th Dec 2025 (Wed) | 80.65 | 81.77 | 80.65 | 81.77 | 190 |
| 9th Dec 2025 (Tue) | 79.22 | 79.85 | 79.22 | 79.6661 | 813 |
| 8th Dec 2025 (Mon) | 79.30 | 79.45 | 79.30 | 79.44 | 1,037 |
| 5th Dec 2025 (Fri) | 79.45 | 79.61 | 79.33 | 79.33 | 400 |
| 4th Dec 2025 (Thu) | 79.469 | 79.57 | 79.469 | 79.57 | 229 |
| 3rd Dec 2025 (Wed) | 78.24 | 79.77 | 78.24 | 79.77 | 544 |
| 2nd Dec 2025 (Tue) | 77.89 | 78.069 | 77.89 | 77.9378 | 1,250 |
| 1st Dec 2025 (Mon) | 78.03 | 78.03 | 77.8987 | 77.8987 | 111 |
| 28th Nov 2025 (Fri) | 78.03 | 78.03 | 78.03 | 77.833 | 603 |
| 27th Nov 2025 (Thu) | 76.64 | 78.01 | 76.64 | 78.01 | 186 |
| 26th Nov 2025 (Wed) | 76.64 | 78.01 | 76.64 | 78.01 | 186 |
| 25th Nov 2025 (Tue) | 76.64 | 77.46 | 76.64 | 77.7793 | 486 |
| 24th Nov 2025 (Mon) | 76.09 | 76.09 | 75.92 | 76.0988 | 407 |
| 21st Nov 2025 (Fri) | 75.82 | 75.83 | 75.81 | 75.5672 | 684 |
| 20th Nov 2025 (Thu) | 74.12 | 74.12 | 73.7511 | 73.7511 | 10 |
| 19th Nov 2025 (Wed) | 74.12 | 74.12 | 73.65 | 73.7511 | 800 |
| 18th Nov 2025 (Tue) | 73.73 | 73.73 | 73.73 | 73.95 | 85 |
| 17th Nov 2025 (Mon) | 73.69 | 73.74 | 73.69 | 73.5811 | 1,516 |
| 14th Nov 2025 (Fri) | 76.021 | 76.021 | 75.25 | 75.25 | 132 |
| 13th Nov 2025 (Thu) | 76.021 | 76.021 | 75.75 | 75.4005 | 450 |
| 12th Nov 2025 (Wed) | 74.00 | 76.1694 | 74.00 | 76.1694 | 0 |
| 11th Nov 2025 (Tue) | 74.00 | 76.0553 | 74.00 | 76.0553 | 82 |
| 10th Nov 2025 (Mon) | 74.00 | 75.81 | 74.00 | 75.81 | 12 |
| 7th Nov 2025 (Fri) | 74.00 | 74.7672 | 74.00 | 74.7672 | 0 |
| 6th Nov 2025 (Thu) | 74.00 | 74.20 | 74.00 | 74.20 | 2 |
| 5th Nov 2025 (Wed) | 74.00 | 74.97 | 74.00 | 74.9485 | 516 |
| 4th Nov 2025 (Tue) | 74.07 | 74.2343 | 74.07 | 74.2343 | 0 |
| 3rd Nov 2025 (Mon) | 74.07 | 74.09 | 74.07 | 74.2343 | 975 |
| 31st Oct 2025 (Fri) | 73.74 | 73.74 | 73.74 | 73.61 | 203 |
| 30th Oct 2025 (Thu) | 75.40 | 75.40 | 74.06 | 74.06 | 0 |
| 29th Oct 2025 (Wed) | 75.40 | 75.40 | 74.84 | 74.84 | 49 |
| 28th Oct 2025 (Tue) | 75.40 | 75.40 | 75.21 | 75.2732 | 460 |
| 27th Oct 2025 (Mon) | 76.04 | 76.04 | 75.4385 | 75.4385 | 1 |
| 24th Oct 2025 (Fri) | 76.04 | 76.04 | 76.04 | 75.9671 | 634 |
| 23rd Oct 2025 (Thu) | 74.79 | 74.9388 | 74.79 | 74.9388 | 0 |
| 22nd Oct 2025 (Wed) | 74.79 | 74.79 | 74.10 | 74.6207 | 600 |
| 21st Oct 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.7249 | 102 |
| 20th Oct 2025 (Mon) | 74.15 | 74.15 | 74.15 | 74.3701 | 199 |
| 17th Oct 2025 (Fri) | 74.25 | 74.25 | 72.7312 | 72.7312 | 52 |
| 16th Oct 2025 (Thu) | 74.25 | 74.25 | 74.25 | 72.9455 | 142 |
| 15th Oct 2025 (Wed) | 73.17 | 75.1769 | 73.17 | 75.1769 | 1 |
| 14th Oct 2025 (Tue) | 73.17 | 75.21 | 73.17 | 75.21 | 11 |
| 13th Oct 2025 (Mon) | 73.17 | 73.17 | 73.17 | 73.3457 | 797 |