| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.23 | 77.26 | 77.10 | 76.6642 | 2,734 |
| 18th Sep 2025 (Thu) | 76.75 | 77.8879 | 76.75 | 77.8879 | 0 |
| 17th Sep 2025 (Wed) | 76.75 | 76.75 | 76.65 | 75.996 | 2,534 |
| 16th Sep 2025 (Tue) | 76.39 | 76.39 | 76.069 | 76.069 | 38 |
| 15th Sep 2025 (Mon) | 76.39 | 76.39 | 76.28 | 76.3633 | 300 |
| 12th Sep 2025 (Fri) | 76.64 | 76.64 | 76.1455 | 76.1455 | 23 |
| 11th Sep 2025 (Thu) | 76.64 | 76.8491 | 76.64 | 76.8491 | 20 |
| 10th Sep 2025 (Wed) | 76.64 | 76.64 | 75.3659 | 75.3659 | 47 |
| 9th Sep 2025 (Tue) | 76.64 | 76.64 | 75.2932 | 75.2932 | 67 |
| 8th Sep 2025 (Mon) | 76.64 | 76.64 | 76.00 | 76.00 | 0 |
| 5th Sep 2025 (Fri) | 76.64 | 76.64 | 76.64 | 75.8265 | 503 |
| 4th Sep 2025 (Thu) | 75.411 | 75.9629 | 75.411 | 75.9629 | 23 |
| 3rd Sep 2025 (Wed) | 75.411 | 75.411 | 74.9106 | 74.9106 | 8 |
| 2nd Sep 2025 (Tue) | 75.411 | 75.411 | 74.85 | 74.85 | 85 |
| 1st Sep 2025 (Mon) | 75.411 | 75.411 | 75.10 | 75.10 | 20 |
| 29th Aug 2025 (Fri) | 75.411 | 75.411 | 75.10 | 75.10 | 20 |
| 28th Aug 2025 (Thu) | 75.411 | 75.411 | 75.411 | 75.5888 | 104 |
| 27th Aug 2025 (Wed) | 75.35 | 75.35 | 75.35 | 75.3752 | 227 |
| 26th Aug 2025 (Tue) | 72.45 | 75.0846 | 72.45 | 75.0846 | 6 |
| 25th Aug 2025 (Mon) | 72.45 | 74.5818 | 72.45 | 74.5818 | 19 |
| 22nd Aug 2025 (Fri) | 72.45 | 75.4514 | 72.45 | 75.4514 | 24 |
| 21st Aug 2025 (Thu) | 72.45 | 72.5142 | 72.45 | 72.5142 | 38 |
| 20th Aug 2025 (Wed) | 72.45 | 72.45 | 72.4308 | 72.4308 | 15 |
| 19th Aug 2025 (Tue) | 72.45 | 72.45 | 72.45 | 72.3971 | 129 |
| 18th Aug 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.1354 | 136 |
| 15th Aug 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.0811 | 4 |
| 14th Aug 2025 (Thu) | 73.09 | 73.17 | 73.09 | 73.17 | 193 |
| 13th Aug 2025 (Wed) | 73.19 | 73.88 | 73.19 | 73.9043 | 201 |
| 12th Aug 2025 (Tue) | 72.53 | 73.16 | 72.53 | 73.2909 | 300 |
| 11th Aug 2025 (Mon) | 71.68 | 71.68 | 71.34 | 71.5009 | 468 |
| 8th Aug 2025 (Fri) | 71.24 | 71.53 | 71.24 | 71.4396 | 277 |
| 7th Aug 2025 (Thu) | 71.20 | 71.42 | 71.20 | 71.42 | 2 |
| 6th Aug 2025 (Wed) | 71.20 | 71.20 | 71.20 | 70.95 | 150 |
| 5th Aug 2025 (Tue) | 69.26 | 70.53 | 69.26 | 70.53 | 16 |
| 4th Aug 2025 (Mon) | 69.26 | 70.3045 | 69.26 | 70.3045 | 2 |
| 1st Aug 2025 (Fri) | 69.26 | 69.30 | 69.22 | 69.0432 | 822 |
| 31st Jul 2025 (Thu) | 72.00 | 72.00 | 71.0343 | 71.0343 | 10 |
| 30th Jul 2025 (Wed) | 72.00 | 72.00 | 71.2637 | 71.2637 | 92 |
| 29th Jul 2025 (Tue) | 72.00 | 72.00 | 71.8427 | 71.8427 | 1 |
| 28th Jul 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.4563 | 438 |
| 25th Jul 2025 (Fri) | 72.82 | 72.82 | 72.5358 | 72.5358 | 0 |
| 24th Jul 2025 (Thu) | 72.82 | 72.82 | 72.6047 | 72.6047 | 5 |
| 23rd Jul 2025 (Wed) | 72.82 | 73.3214 | 72.82 | 73.3214 | 60 |
| 22nd Jul 2025 (Tue) | 72.82 | 72.82 | 72.1845 | 72.1845 | 19 |