| Price | $42.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $56.81 |
| Sell | $32.83 |
| Last Trade: | Sell 11.00 at $42.38 |
| Day's Volume: | 2,740 |
| Last Close: | $42.3901 |
| Open: | $42.23 |
| ISIN: | US66538H1876 |
| Day's Range | $42.23 - $42.28 |
| 52wk Range: | $31.39 - $42.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.28104 |
| Shares in Issue: | N/A |
Inspire Fidelis (FDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $42.38 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 3 | $42.33 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 16 | $42.34 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 21 | $42.27 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 1,300 | $42.28 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Sell* | 1,300 | $42.28 | Automatic Execution |
13:24:48 - 10-Jul-26 |
