| Price | $40.27 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $73.97 |
| Sell | $33.33 |
| Last Trade: | Unknown 68.00 at $40.28 |
| Day's Volume: | 311 |
| Last Close: | $40.27 |
| Open: | $39.94 |
| ISIN: | US66538H1876 |
| Day's Range | $39.94 - $40.31 |
| 52wk Range: | $29.48 - $41.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.0513 |
| Shares in Issue: | N/A |
Inspire Fidelis (FDLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $40.28 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 22 | $40.28 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 121 | $40.31 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 67 | $40.01 | Automatic Execution |
09:30:02 - 21-May-26 |
