| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.23 | 42.28 | 42.23 | 42.3901 | 2,740 |
| 9th Jul 2026 (Thu) | 42.42 | 42.42 | 42.33 | 42.34 | 667 |
| 8th Jul 2026 (Wed) | 41.78 | 41.88 | 41.78 | 41.918 | 2,702 |
| 7th Jul 2026 (Tue) | 41.65 | 41.75 | 41.65 | 41.75 | 225 |
| 6th Jul 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.09 | 107 |
| 3rd Jul 2026 (Fri) | 42.61 | 42.61 | 41.91 | 41.91 | 0 |
| 2nd Jul 2026 (Thu) | 42.61 | 42.61 | 41.87 | 41.91 | 1,804 |
| 1st Jul 2026 (Wed) | 42.155 | 42.48 | 42.15 | 42.15 | 13,695 |
| 30th Jun 2026 (Tue) | 42.32 | 42.32 | 42.27 | 42.27 | 533 |
| 29th Jun 2026 (Mon) | 41.44 | 42.04 | 41.44 | 42.04 | 5,119 |
| 26th Jun 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.6015 | 0 |
| 25th Jun 2026 (Thu) | 41.60 | 41.72 | 41.60 | 41.67 | 422 |
| 24th Jun 2026 (Wed) | 41.62 | 41.62 | 41.49 | 41.3246 | 316 |
| 23rd Jun 2026 (Tue) | 41.32 | 41.43 | 41.32 | 41.395 | 3 |
| 22nd Jun 2026 (Mon) | 41.63 | 41.69 | 41.52 | 41.83 | 1,177 |
| 19th Jun 2026 (Fri) | 41.36 | 41.48 | 41.26 | 41.4784 | 1,634 |
| 18th Jun 2026 (Thu) | 41.36 | 41.48 | 41.26 | 41.4784 | 1,634 |
| 17th Jun 2026 (Wed) | 41.65 | 41.66 | 41.04 | 41.07 | 273 |
| 16th Jun 2026 (Tue) | 42.00 | 42.03 | 41.69 | 41.46 | 273 |
| 15th Jun 2026 (Mon) | 42.29 | 42.29 | 41.69 | 41.69 | 2,538 |
| 12th Jun 2026 (Fri) | 41.83 | 41.83 | 41.64 | 41.62 | 942 |
| 11th Jun 2026 (Thu) | 40.54 | 40.57 | 40.45 | 41.1485 | 0 |
| 10th Jun 2026 (Wed) | 40.51 | 40.51 | 40.26 | 40.05 | 1,722 |
| 9th Jun 2026 (Tue) | 40.91 | 40.91 | 39.58 | 40.34 | 1,222 |
| 8th Jun 2026 (Mon) | 40.01 | 40.25 | 40.01 | 40.03 | 826 |
| 5th Jun 2026 (Fri) | 40.32 | 40.32 | 40.23 | 39.76 | 42 |
| 4th Jun 2026 (Thu) | 40.73 | 40.74 | 40.71 | 40.71 | 4,023 |
| 3rd Jun 2026 (Wed) | 40.44 | 40.61 | 40.32 | 40.33 | 1,698 |
| 2nd Jun 2026 (Tue) | 40.63 | 40.65 | 40.60 | 40.80 | 3 |
| 1st Jun 2026 (Mon) | 40.37 | 40.48 | 40.34 | 40.47 | 300 |
| 29th May 2026 (Fri) | 40.81 | 40.81 | 40.53 | 40.55 | 74 |
| 28th May 2026 (Thu) | 40.70 | 40.99 | 40.65 | 40.84 | 326 |
| 27th May 2026 (Wed) | 41.29 | 41.31 | 41.21 | 41.18 | 1,865 |
| 26th May 2026 (Tue) | 40.97 | 41.18 | 40.97 | 41.23 | 920 |
| 25th May 2026 (Mon) | 40.43 | 40.48 | 40.42 | 40.46 | 525 |
| 22nd May 2026 (Fri) | 40.43 | 40.48 | 40.42 | 40.46 | 525 |
| 21st May 2026 (Thu) | 39.94 | 40.31 | 39.94 | 40.27 | 311 |
| 20th May 2026 (Wed) | 39.92 | 39.92 | 39.90 | 40.334 | 50 |
| 19th May 2026 (Tue) | 39.52 | 39.52 | 39.32 | 39.55 | 6 |
| 18th May 2026 (Mon) | 39.87 | 39.95 | 39.87 | 39.88 | 188 |
| 15th May 2026 (Fri) | 40.00 | 40.00 | 39.86 | 39.83 | 0 |
| 14th May 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.52 | 752 |
| 13th May 2026 (Wed) | 40.35 | 40.53 | 40.35 | 40.50 | 141 |
| 12th May 2026 (Tue) | 40.34 | 40.67 | 40.34 | 40.67 | 838 |
| 11th May 2026 (Mon) | 41.25 | 41.25 | 41.00 | 41.06 | 2,172 |