| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.92 | 39.92 | 39.90 | 40.334 | 50 |
| 19th May 2026 (Tue) | 39.52 | 39.52 | 39.32 | 39.55 | 6 |
| 18th May 2026 (Mon) | 39.87 | 39.95 | 39.87 | 39.88 | 188 |
| 15th May 2026 (Fri) | 40.00 | 40.00 | 39.86 | 39.83 | 0 |
| 14th May 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.52 | 752 |
| 13th May 2026 (Wed) | 40.35 | 40.53 | 40.35 | 40.50 | 141 |
| 12th May 2026 (Tue) | 40.34 | 40.67 | 40.34 | 40.67 | 838 |
| 11th May 2026 (Mon) | 41.25 | 41.25 | 41.00 | 41.06 | 2,172 |
| 8th May 2026 (Fri) | 41.13 | 41.26 | 41.13 | 41.1686 | 300 |
| 7th May 2026 (Thu) | 41.10 | 41.10 | 40.99 | 41.07 | 522 |
| 6th May 2026 (Wed) | 41.11 | 41.45 | 41.11 | 41.43 | 1,046 |
| 5th May 2026 (Tue) | 41.12 | 41.15 | 41.12 | 41.13 | 1,286 |
| 4th May 2026 (Mon) | 40.97 | 40.97 | 40.71 | 40.71 | 62 |
| 1st May 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.9501 | 229 |
| 30th Apr 2026 (Thu) | 40.28 | 40.63 | 40.28 | 40.63 | 65 |
| 29th Apr 2026 (Wed) | 40.28 | 40.28 | 39.81 | 39.96 | 1,279 |
| 28th Apr 2026 (Tue) | 40.30 | 40.30 | 40.19 | 40.2805 | 217 |
| 27th Apr 2026 (Mon) | 40.59 | 40.59 | 40.52 | 40.54 | 878 |
| 24th Apr 2026 (Fri) | 40.41 | 40.59 | 40.41 | 40.60 | 341 |
| 23rd Apr 2026 (Thu) | 40.24 | 40.25 | 40.24 | 40.28 | 1,568 |
| 22nd Apr 2026 (Wed) | 40.40 | 40.40 | 40.15 | 40.30 | 893 |
| 21st Apr 2026 (Tue) | 40.67 | 40.67 | 40.18 | 40.18 | 1,606 |
| 20th Apr 2026 (Mon) | 40.51 | 40.53 | 40.46 | 40.47 | 543 |
| 17th Apr 2026 (Fri) | 40.05 | 40.39 | 40.05 | 40.39 | 581 |
| 16th Apr 2026 (Thu) | 39.67 | 39.69 | 39.54 | 39.70 | 928 |
| 15th Apr 2026 (Wed) | 39.39 | 39.48 | 39.36 | 39.41 | 2,354 |
| 14th Apr 2026 (Tue) | 39.57 | 39.61 | 39.51 | 39.51 | 5,993 |
| 13th Apr 2026 (Mon) | 38.84 | 39.265 | 38.83 | 39.27 | 3,711 |
| 10th Apr 2026 (Fri) | 38.88 | 38.91 | 38.76 | 38.8299 | 809 |
| 9th Apr 2026 (Thu) | 38.68 | 39.08 | 38.68 | 38.99 | 538 |
| 8th Apr 2026 (Wed) | 38.62 | 38.72 | 38.61 | 38.72 | 2,358 |
| 7th Apr 2026 (Tue) | 37.44 | 37.51 | 37.34 | 37.51 | 755 |
| 6th Apr 2026 (Mon) | 37.52 | 37.54 | 37.37 | 37.54 | 135 |
| 3rd Apr 2026 (Fri) | 36.65 | 37.43 | 36.65 | 37.41 | 3,631 |
| 2nd Apr 2026 (Thu) | 36.65 | 37.43 | 36.65 | 37.41 | 3,631 |
| 1st Apr 2026 (Wed) | 37.30 | 37.60 | 37.20 | 37.24 | 19,304 |
| 31st Mar 2026 (Tue) | 36.65 | 37.07 | 36.45 | 36.94 | 108 |
| 30th Mar 2026 (Mon) | 36.16 | 36.40 | 35.89 | 36.00 | 11,777 |
| 27th Mar 2026 (Fri) | 36.53 | 36.58 | 36.23 | 36.32 | 1,601 |
| 26th Mar 2026 (Thu) | 37.35 | 37.40 | 36.89 | 36.886 | 1,118 |
| 25th Mar 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.45 | 0 |
| 24th Mar 2026 (Tue) | 36.80 | 37.28 | 36.80 | 37.16 | 2,420 |
| 23rd Mar 2026 (Mon) | 37.01 | 37.19 | 36.81 | 36.81 | 1,002 |