| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.45 | 101 |
| 25th Sep 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.67 | 25 |
| 24th Sep 2026 (Thu) | 42.10 | 42.10 | 41.58 | 41.58 | 0 |
| 23rd Sep 2026 (Wed) | 42.10 | 42.10 | 42.10 | 41.6246 | 1 |
| 22nd Sep 2026 (Tue) | 42.28 | 42.28 | 41.99 | 42.10 | 1,967 |
| 21st Sep 2026 (Mon) | 42.08 | 42.08 | 42.08 | 42.07 | 329 |
| 18th Sep 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.91 | 221 |
| 17th Sep 2026 (Thu) | 42.45 | 42.45 | 42.39 | 42.16 | 392 |
| 16th Sep 2026 (Wed) | 41.73 | 42.24 | 41.73 | 42.02 | 18 |
| 15th Sep 2026 (Tue) | 42.26 | 42.39 | 42.25 | 42.27 | 2,823 |
| 14th Sep 2026 (Mon) | 42.95 | 42.95 | 42.48 | 42.48 | 200 |
| 11th Sep 2026 (Fri) | 42.95 | 42.96 | 42.90 | 42.93 | 321 |
| 10th Sep 2026 (Thu) | 42.73 | 42.73 | 42.62 | 42.63 | 2,400 |
| 9th Sep 2026 (Wed) | 43.04 | 43.04 | 42.93 | 42.8074 | 0 |
| 8th Sep 2026 (Tue) | 43.37 | 43.45 | 43.37 | 43.2946 | 347 |
| 7th Sep 2026 (Mon) | 43.15 | 43.43 | 43.15 | 43.4484 | 787 |
| 4th Sep 2026 (Fri) | 43.15 | 43.43 | 43.15 | 43.4484 | 787 |
| 3rd Sep 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.34 | 1,782 |
| 2nd Sep 2026 (Wed) | 42.74 | 42.74 | 42.74 | 43.02 | 7 |
| 1st Sep 2026 (Tue) | 42.96 | 42.96 | 42.52 | 42.54 | 928 |
| 31st Aug 2026 (Mon) | 42.47 | 42.68 | 42.47 | 42.68 | 4,083 |
| 28th Aug 2026 (Fri) | 43.00 | 43.00 | 42.67 | 42.6701 | 28 |
| 27th Aug 2026 (Thu) | 42.98 | 42.98 | 42.98 | 43.17 | 313 |
| 26th Aug 2026 (Wed) | 43.38 | 43.38 | 43.25 | 43.25 | 326 |
| 25th Aug 2026 (Tue) | 43.17 | 43.17 | 43.14 | 43.18 | 106 |
| 24th Aug 2026 (Mon) | 43.09 | 43.13 | 43.09 | 43.13 | 1,392 |
| 21st Aug 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.32 | 92 |
| 20th Aug 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.89 | 1,183 |
| 19th Aug 2026 (Wed) | 43.73 | 43.73 | 43.29 | 43.24 | 1,832 |
| 18th Aug 2026 (Tue) | 43.70 | 43.74 | 43.55 | 43.37 | 215 |
| 17th Aug 2026 (Mon) | 43.77 | 43.9675 | 43.77 | 43.9675 | 17 |
| 14th Aug 2026 (Fri) | 43.77 | 43.94 | 43.77 | 43.94 | 159 |
| 13th Aug 2026 (Thu) | 43.52 | 43.52 | 43.51 | 43.51 | 834 |
| 12th Aug 2026 (Wed) | 43.10 | 43.35 | 43.10 | 43.25 | 1,105 |
| 11th Aug 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 10th Aug 2026 (Mon) | 43.22 | 43.23 | 43.22 | 43.0575 | 345 |
| 7th Aug 2026 (Fri) | 43.22 | 43.22 | 42.89 | 43.09 | 1,152 |
| 6th Aug 2026 (Thu) | 42.96 | 42.97 | 42.80 | 42.81 | 941 |
| 5th Aug 2026 (Wed) | 43.28 | 43.29 | 43.03 | 43.03 | 1,732 |
| 4th Aug 2026 (Tue) | 43.15 | 43.38 | 43.15 | 43.35 | 519 |
| 3rd Aug 2026 (Mon) | 42.30 | 42.75 | 42.30 | 42.75 | 94 |
| 31st Jul 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 43 |
| 30th Jul 2026 (Thu) | 41.84 | 42.19 | 41.84 | 42.19 | 1,251 |
| 29th Jul 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.4513 | 0 |