Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Fidelis (FDLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $42.38 Automatic Execution
15:47:11 - 10-Jul-26
Unknown* 3 $42.33 Automatic Execution
15:02:16 - 10-Jul-26
Sell* 16 $42.34 Automatic Execution
13:53:39 - 10-Jul-26
Sell* 21 $42.27 Automatic Execution
13:27:35 - 10-Jul-26
Sell* 1,300 $42.28 Automatic Execution
13:24:48 - 10-Jul-26
Sell* 1,300 $42.28 Automatic Execution
13:24:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84