Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Fidelis (FDLS.US) Share Price

Price $36.89 on 12-12-2025 at 22:20:04
Change $-0.39 -1.05%
Buy $39.01
Sell $31.44
Last Trade: Sell 62.00 at $37.17
Day's Volume: 617
Last Close: $36.7136
Open: $36.67
ISIN: US66538H1876
Day's Range $36.67 - $36.92
52wk Range: $29.48 - $37.22
Market Capitalisation: $N/A
VWAP: $36.85132
Shares in Issue: N/A

Inspire Fidelis (FDLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $37.17 Automatic Execution
09:49:49 - 12-Dec-25
See more Inspire Fidelis trades

Inspire Fidelis (FDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.67 36.92 36.67 36.7136 617
11th Dec 2025 (Thu) 36.70 37.20 36.70 37.17 1,095
10th Dec 2025 (Wed) 36.17 36.50 36.17 36.50 600
9th Dec 2025 (Tue) 35.86 35.91 35.86 35.91 349
8th Dec 2025 (Mon) 35.74 35.74 35.68 35.72 527
5th Dec 2025 (Fri) 35.98 36.02 35.81 35.76 670
4th Dec 2025 (Thu) 35.79 36.08 35.79 35.89 381
3rd Dec 2025 (Wed) 35.60 35.79 35.60 35.79 894
2nd Dec 2025 (Tue) 35.64 35.69 35.64 35.5976 409
1st Dec 2025 (Mon) 35.69 35.69 35.69 35.6956 100
28th Nov 2025 (Fri) 35.01 35.9522 35.01 35.9522 30
27th Nov 2025 (Thu) 35.01 35.79 35.01 35.79 155
26th Nov 2025 (Wed) 35.01 35.79 35.01 35.79 155
25th Nov 2025 (Tue) 35.01 35.43 35.01 35.41 2,198
24th Nov 2025 (Mon) 34.42 34.76 34.42 34.75 984
21st Nov 2025 (Fri) 33.50 34.05 33.49 34.0273 0
20th Nov 2025 (Thu) 34.31 34.31 34.1889 34.1889 0
19th Nov 2025 (Wed) 34.31 34.31 34.03 34.1889 1,294
18th Nov 2025 (Tue) 34.72 34.72 34.207 34.207 0
17th Nov 2025 (Mon) 34.72 34.72 34.37 33.9596 187
14th Nov 2025 (Fri) 34.14 34.79 34.14 34.6127 2,621
13th Nov 2025 (Thu) 34.65 34.65 34.65 34.6045 1,201
See more Inspire Fidelis price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered