Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Fidelis (FDLS.US) Share Price

Price $37.34 on 03-04-2026 at 22:47:27
Change $0.06 0.16%
Buy $68.61
Sell $36.00
Last Trade: -
Day's Volume: 3,631
Last Close: $37.41
Open: $36.65
ISIN: US66538H1876
Day's Range $36.65 - $37.43
52wk Range: $24.57 - $39.76
Market Capitalisation: $N/A
VWAP: $37.01303
Shares in Issue: N/A

Inspire Fidelis (FDLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Fidelis trades

Inspire Fidelis (FDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.65 37.43 36.65 37.41 3,631
2nd Apr 2026 (Thu) 36.65 37.43 36.65 37.41 3,631
1st Apr 2026 (Wed) 37.30 37.60 37.20 37.24 19,304
31st Mar 2026 (Tue) 36.65 37.07 36.45 36.94 108
30th Mar 2026 (Mon) 36.16 36.40 35.89 36.00 11,777
27th Mar 2026 (Fri) 36.53 36.58 36.23 36.32 1,601
26th Mar 2026 (Thu) 37.35 37.40 36.89 36.886 1,118
25th Mar 2026 (Wed) 37.40 37.40 37.40 37.45 0
24th Mar 2026 (Tue) 36.80 37.28 36.80 37.16 2,420
23rd Mar 2026 (Mon) 37.01 37.19 36.81 36.81 1,002
20th Mar 2026 (Fri) 36.26 36.26 35.72 35.72 1,141
19th Mar 2026 (Thu) 36.44 36.81 36.44 36.79 1,420
18th Mar 2026 (Wed) 37.06 37.06 36.67 36.67 71
17th Mar 2026 (Tue) 37.40 37.40 37.21 37.26 107
16th Mar 2026 (Mon) 37.07 37.07 37.07 37.07 11
13th Mar 2026 (Fri) 37.11 37.11 36.61 36.61 400
12th Mar 2026 (Thu) 37.06 37.09 36.82 36.78 1
11th Mar 2026 (Wed) 37.57 37.57 37.29 37.57 536
10th Mar 2026 (Tue) 37.63 38.01 37.54 37.6156 90
9th Mar 2026 (Mon) 36.67 37.58 36.40 37.58 358
6th Mar 2026 (Fri) 37.15 37.46 37.15 37.40 1,160
5th Mar 2026 (Thu) 38.59 38.59 37.87 38.04 205
See more Inspire Fidelis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered