Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Fidelis (FDLS.US) Share Price

Price $34.87 on 19-09-2025 at 21:20:03
Change $-0.34 -0.97%
Buy $39.39
Sell $29.93
Last Trade: Buy 2.00 at $34.82
Day's Volume: 290
Last Close: $34.81
Open: $34.87
ISIN: US66538H1876
Day's Range $34.87 - $34.87
52wk Range: $29.48 - $35.19
Market Capitalisation: $N/A
VWAP: $34.865
Shares in Issue: N/A

Inspire Fidelis (FDLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $34.82 Automatic Execution
14:47:53 - 19-Sep-25
See more Inspire Fidelis trades

Inspire Fidelis (FDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.87 34.87 34.87 34.81 290
18th Sep 2025 (Thu) 35.05 35.19 35.05 35.1619 459
17th Sep 2025 (Wed) 34.73 34.85 34.73 34.64 298
16th Sep 2025 (Tue) 34.73 34.73 34.49 34.54 1,564
15th Sep 2025 (Mon) 34.73 34.81 34.71 34.6911 1,106
12th Sep 2025 (Fri) 34.75 34.75 34.75 34.6864 800
11th Sep 2025 (Thu) 34.78 34.78 34.78 34.9066 189
10th Sep 2025 (Wed) 34.49 34.49 34.24 34.2701 679
9th Sep 2025 (Tue) 34.27 34.27 34.26 34.26 0
8th Sep 2025 (Mon) 34.27 34.27 34.17 34.21 806
5th Sep 2025 (Fri) 34.53 34.53 33.93 34.20 269
4th Sep 2025 (Thu) 33.97 34.15 33.97 34.259 800
3rd Sep 2025 (Wed) 33.91 33.92 33.79 33.851 436
2nd Sep 2025 (Tue) 33.63 33.88 33.63 33.88 684
1st Sep 2025 (Mon) 34.04 34.04 33.95 33.9749 567
29th Aug 2025 (Fri) 34.04 34.04 33.95 33.9749 567
28th Aug 2025 (Thu) 34.15 34.22 34.12 34.20 940
27th Aug 2025 (Wed) 33.99 34.15 33.99 34.15 659
26th Aug 2025 (Tue) 33.94 33.97 33.94 34.00 2,191
25th Aug 2025 (Mon) 33.93 33.93 33.76 33.72 1,081
22nd Aug 2025 (Fri) 33.35 33.95 33.35 33.82 3,168
21st Aug 2025 (Thu) 33.07 33.08 32.99 33.09 2,969
See more Inspire Fidelis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered