| Price | $49.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 0.71% |
| Buy | $53.00 |
| Sell | $48.75 |
| Last Trade: | Sell 4.00 at $49.82 |
| Day's Volume: | 48,834 |
| Last Close: | $49.80 |
| Open: | $49.61 |
| ISIN: | US3369171091 |
| Day's Range | $49.57 - $49.88 |
| 52wk Range: | $41.75 - $51.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.75067 |
| Shares in Issue: | N/A |
First Trust Mor (FDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 3 | $49.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 13 | $49.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $49.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 3 | $49.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 7 | $49.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $49.84 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 3 | $49.84 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 6 | $49.84 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 4 | $49.84 | Automatic Execution |
15:54:33 - 10-Jul-26 |
