| Price | $49.65 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $50.70 |
| Sell | $48.75 |
| Last Trade: | Buy 42.00 at $49.65 |
| Day's Volume: | 43,212 |
| Last Close: | $49.66 |
| Open: | $49.57 |
| ISIN: | US3369171091 |
| Day's Range | $49.47 - $49.80 |
| 52wk Range: | $42.10 - $53.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61555 |
| Shares in Issue: | N/A |
First Trust Mor (FDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $49.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 70 | $49.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 15 | $49.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 25 | $49.64 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $49.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 70 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 47 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
