| Price | $50.43 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.20 0.4% |
| Buy | $51.00 |
| Sell | $49.20 |
| Last Trade: | Sell 192.00 at $50.41 |
| Day's Volume: | 29,491 |
| Last Close: | $50.44 |
| Open: | $50.25 |
| ISIN: | US3369171091 |
| Day's Range | $49.98 - $50.44 |
| 52wk Range: | $41.00 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.26247 |
| Shares in Issue: | N/A |
First Trust Mor (FDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $50.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $50.40 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 15 | $50.40 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 14 | $50.40 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 13 | $50.40 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 11 | $50.40 | Automatic Execution |
15:52:23 - 21-May-26 |
