Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $49.82 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 3 $49.82 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $49.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $49.83 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 3 $49.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $49.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $49.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $49.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $49.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $49.84 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $49.84 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $49.84 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 75 $49.85 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $49.85 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $49.85 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 7 $49.85 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $49.85 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 25 $49.85 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 75 $49.85 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 293 $49.85 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 32 $49.85 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $49.85 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $49.85 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 16 $49.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $49.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $49.85 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 20 $49.845 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 84 $49.84 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $49.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $49.85 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 300 $49.84 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 99 $49.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 83 $49.83 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 23 $49.83 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 3 $49.83 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 84 $49.84 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 16 $49.84 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $49.84 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 117 $49.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $49.84 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 300 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 25 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 200 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $49.84 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 75 $49.85 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 25 $49.85 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 50 $49.85 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 25 $49.85 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $49.85 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 200 $49.85 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 75 $49.85 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 75 $49.85 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 895 $49.84 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 500 $49.84 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 37 $49.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 145 $49.84 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 319 $49.84 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 90 $49.84 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 62 $49.84 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 50 $49.84 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 50 $49.84 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 25 $49.82 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 50 $49.82 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 26 $49.79 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 24 $49.79 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 25 $49.79 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 50 $49.79 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 50 $49.79 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 36 $49.79 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 25 $49.79 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $49.79 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 9 $49.80 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $49.80 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 300 $49.80 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $49.80 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 16 $49.82 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 47 $49.82 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 53 $49.82 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 77 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 50 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 50 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 25 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 300 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $49.82 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 14 $49.80 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 2 $49.77 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 41 $49.77 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 18 $49.78 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 37 $49.78 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 48 $49.78 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 7 $49.78 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 75 $49.78 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $49.76 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 25 $49.76 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 25 $49.76 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 5 $49.75 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 25 $49.75 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 35 $49.73 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 50 $49.74 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 10 $49.74 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 35 $49.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 65 $49.74 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 35 $49.76 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 20 $49.76 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 3 $49.76 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 50 $49.76 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 27 $49.77 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 23 $49.77 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 39 $49.77 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 61 $49.77 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $49.78 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 50 $49.78 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 400 $49.78 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $49.78 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 10 $49.775 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 89 $49.755 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 311 $49.755 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 95 $49.76 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 50 $49.76 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 80 $49.76 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 25 $49.76 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 12 $49.76 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 25 $49.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $49.75 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 50 $49.73 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 25 $49.74 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 50 $49.74 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 25 $49.74 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 78 $49.74 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $49.74 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 62 $49.74 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 838 $49.74 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 25 $49.74 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 25 $49.74 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 100 $49.74 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 200 $49.74 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 200 $49.74 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 37 $49.75 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 25 $49.75 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 25 $49.76 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $49.76 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $49.76 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 50 $49.76 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 100 $49.76 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 25 $49.76 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 21 $49.74 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 650 $49.74 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 4 $49.74 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 150 $49.74 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 14 $49.75 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 66 $49.71 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 61 $49.72 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 39 $49.72 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 73 $49.72 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 27 $49.72 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 50 $49.72 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 25 $49.72 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 57 $49.705 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $49.68 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 92 $49.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 8 $49.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 70 $49.68 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 25 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 25 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 25 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 50 $49.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 10 $49.67 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 10 $49.66 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 200 $49.64 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 89 $49.635 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 11 $49.635 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 10 $49.62 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 17 $49.60 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 25 $49.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $49.61 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 290 $49.60 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $49.62 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 50 $49.60 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 25 $49.65 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 24 $49.715 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 25 $49.72 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 25 $49.73 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 22 $49.73 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 200 $49.74 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $49.74 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 25 $49.73 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 10 $49.74 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 21 $49.74 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 75 $49.74 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 198 $49.755 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 100 $49.76 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 89 $49.74 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 25 $49.72 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 25 $49.83 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 25 $49.83 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 19 $49.83 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 25 $49.81 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 25 $49.81 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $49.81 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 32 $49.80 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $49.81 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 25 $49.80 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 25 $49.81 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 25 $49.81 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $49.81 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $49.80 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 25 $49.81 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 100 $49.85 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 26 $49.80 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 74 $49.80 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $49.80 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 25 $49.80 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 1 $49.73 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 55 $49.74 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $49.73 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 40 $49.73 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 25 $49.72 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 40 $49.72 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 25 $49.77 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 50 $49.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $49.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 1 $49.78 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $49.83 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $49.835 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 25 $49.80 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 75 $49.64 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 75 $49.64 Automatic Execution
 09:32:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84