| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $49.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 70 | $49.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 15 | $49.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 25 | $49.64 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $49.63 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 70 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 47 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $49.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $49.65 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 50 | $49.68 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 50 | $49.68 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 25 | $49.68 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 2 | $49.67 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 25 | $49.67 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 50 | $49.67 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 25 | $49.61 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 25 | $49.61 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 25 | $49.61 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 25 | $49.61 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 50 | $49.62 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 7 | $49.60 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 75 | $49.59 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 91 | $49.63 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 25 | $49.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 400 | $49.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 200 | $49.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 1 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 200 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 202 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 198 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 102 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 300 | $49.625 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 25 | $49.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 50 | $49.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 38 | $49.65 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $49.65 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 25 | $49.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 25 | $49.64 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 50 | $49.64 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 24 | $49.65 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 1 | $49.65 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 50 | $49.63 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 75 | $49.64 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 25 | $49.63 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 50 | $49.64 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 25 | $49.63 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 50 | $49.63 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 50 | $49.63 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 75 | $49.63 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 25 | $49.63 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 50 | $49.63 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 1 | $49.655 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $49.66 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 54 | $49.67 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 46 | $49.66 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 25 | $49.65 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 20 | $49.64 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 26 | $49.64 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 45 | $49.63 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 25 | $49.62 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 25 | $49.64 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 25 | $49.64 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $49.66 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 25 | $49.66 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 50 | $49.63 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Unknown* | 25 | $49.63 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 25 | $49.62 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 25 | $49.62 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 25 | $49.61 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 25 | $49.61 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 50 | $49.61 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 25 | $49.61 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $49.62 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 50 | $49.63 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $49.63 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $49.55 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 25 | $49.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 25 | $49.52 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 50 | $49.52 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 10 | $49.51 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 25 | $49.52 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 25 | $49.54 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 25 | $49.54 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 46 | $49.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 54 | $49.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 112 | $49.545 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 133 | $49.545 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 25 | $49.55 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 25 | $49.55 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 50 | $49.55 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 25 | $49.56 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 50 | $49.54 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 25 | $49.54 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 25 | $49.56 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 25 | $49.55 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 10 | $49.54 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 25 | $49.63 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 25 | $49.62 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 25 | $49.63 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 50 | $49.63 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 25 | $49.69 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 50 | $49.69 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 25 | $49.70 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 25 | $49.68 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 25 | $49.69 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 25 | $49.71 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 25 | $49.72 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 25 | $49.72 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 25 | $49.71 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 25 | $49.71 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 25 | $49.72 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 25 | $49.64 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 25 | $49.64 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 25 | $49.64 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 25 | $49.63 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 25 | $49.62 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 25 | $49.57 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 25 | $49.55 | Automatic Execution |
09:45:51 - 28-Sep-26 |