| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $50.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $50.40 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 15 | $50.40 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 14 | $50.40 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 13 | $50.40 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 11 | $50.40 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $50.40 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 35 | $50.41 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 4 | $50.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 23 | $50.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $50.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 41 | $50.405 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 5 | $50.40 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 14 | $50.41 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 13 | $50.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 7 | $50.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 4 | $50.43 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 10 | $50.44 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 16 | $50.44 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 8 | $50.44 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 10 | $50.44 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 17 | $50.43 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 10 | $50.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $50.43 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 50 | $50.43 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 10 | $50.42 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 23 | $50.41 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 10 | $50.41 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 29 | $50.40 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 1 | $50.40 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 336 | $50.405 | Automatic Execution |
15:25:55 - 21-May-26 |
| Unknown* | 200 | $50.405 | Automatic Execution |
15:25:55 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 49 | $50.40 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 24 | $50.40 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 76 | $50.41 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 3 | $50.40 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 50 | $50.39 | Automatic Execution |
15:22:00 - 21-May-26 |
| Unknown* | 50 | $50.39 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 10 | $50.39 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 1 | $50.39 | Automatic Execution |
15:20:53 - 21-May-26 |
| Unknown* | 50 | $50.40 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 16 | $50.40 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 34 | $50.40 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 10 | $50.40 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 50 | $50.40 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 95 | $50.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 16 | $50.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 77 | $50.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 10 | $50.39 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 20 | $50.385 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 10 | $50.38 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 30 | $50.27 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $50.27 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 5 | $50.30 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 10 | $50.31 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 5 | $50.32 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 50 | $50.32 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 50 | $50.32 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 50 | $50.28 | Automatic Execution |
14:50:13 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
14:50:13 - 21-May-26 |
| Unknown* | 5 | $50.30 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 31 | $50.32 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 10 | $50.33 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:45:55 - 21-May-26 |
| Unknown* | 50 | $50.33 | Automatic Execution |
14:45:55 - 21-May-26 |
| Unknown* | 50 | $50.33 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 10 | $50.33 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $50.30 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
14:25:56 - 21-May-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 4 | $50.32 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 75 | $50.31 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 25 | $50.31 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $50.315 | Automatic Execution |
14:21:46 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 90 | $50.30 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 25 | $50.30 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 5 | $50.30 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 25 | $50.31 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 5 | $50.31 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 10 | $50.26 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 5 | $50.29 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 10 | $50.28 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 25 | $50.30 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 25 | $50.31 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 50 | $50.25 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 10 | $50.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 50 | $50.25 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $50.25 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 10 | $50.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 2 | $50.24 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 50 | $50.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 2 | $50.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 10 | $50.23 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 10 | $50.23 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 3 | $50.24 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 7 | $50.24 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 3 | $50.24 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 5 | $50.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $50.25 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $50.25 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 25 | $50.31 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 10 | $50.31 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $50.31 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 25 | $50.32 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 10 | $50.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 25 | $50.30 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 5 | $50.30 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 25 | $50.30 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 75 | $50.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 25 | $50.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 5 | $50.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 25 | $50.27 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 10 | $50.29 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 25 | $50.29 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 25 | $50.30 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 25 | $50.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 5 | $50.29 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 84 | $50.29 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 25 | $50.29 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 90 | $50.25 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 10 | $50.25 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 1 | $50.25 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 98 | $50.24 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 5 | $50.24 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 1 | $50.23 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
11:50:54 - 21-May-26 |
| Unknown* | 10 | $50.23 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 2 | $50.22 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 90 | $50.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 13 | $50.29 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 25 | $50.29 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 10 | $50.28 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 25 | $50.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 25 | $50.27 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $50.27 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 25 | $50.27 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 25 | $50.26 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 10 | $50.26 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 40 | $50.26 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 25 | $50.26 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 20 | $50.265 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $50.27 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 19 | $50.265 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 10 | $50.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $50.26 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 10 | $50.26 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 10 | $50.25 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 40 | $50.24 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 41 | $50.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 13 | $50.24 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $50.24 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 81 | $50.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 19 | $50.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 8 | $50.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $50.24 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $50.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $50.37 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $50.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 10 | $50.33 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 10 | $50.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $50.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 25 | $50.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 111 | $50.325 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 25 | $50.31 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $50.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $50.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $50.20 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 25 | $50.21 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $50.21 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 25 | $50.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $50.19 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 19 | $50.12 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $50.12 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 21 | $50.12 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 90 | $50.13 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $50.14 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $50.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 40 | $50.15 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 40 | $50.15 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 20 | $50.11 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 400 | $50.21 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $50.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
09:30:00 - 21-May-26 |