| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.45 | 49.76 | 49.45 | 49.76 | 49,987 |
| 24th Sep 2026 (Thu) | 50.12 | 50.20 | 49.66 | 49.67 | 64,685 |
| 23rd Sep 2026 (Wed) | 50.70 | 50.76 | 50.37 | 50.40 | 89,932 |
| 22nd Sep 2026 (Tue) | 50.91 | 50.98 | 50.69 | 50.71 | 44,394 |
| 21st Sep 2026 (Mon) | 51.21 | 51.21 | 50.89 | 50.90 | 43,363 |
| 18th Sep 2026 (Fri) | 51.15 | 51.34 | 51.15 | 51.19 | 39,596 |
| 17th Sep 2026 (Thu) | 51.82 | 51.85 | 51.585 | 51.67 | 36,551 |
| 16th Sep 2026 (Wed) | 52.35 | 52.35 | 51.45 | 51.67 | 38,255 |
| 15th Sep 2026 (Tue) | 52.32 | 52.53 | 52.275 | 52.41 | 43,938 |
| 14th Sep 2026 (Mon) | 52.85 | 52.945 | 52.48 | 52.55 | 55,161 |
| 11th Sep 2026 (Fri) | 52.34 | 52.405 | 52.10 | 52.23 | 34,112 |
| 10th Sep 2026 (Thu) | 52.21 | 52.23 | 51.98 | 52.05 | 39,419 |
| 9th Sep 2026 (Wed) | 52.42 | 52.45 | 51.94 | 52.07 | 52,522 |
| 8th Sep 2026 (Tue) | 52.74 | 52.785 | 52.555 | 52.59 | 38,853 |
| 7th Sep 2026 (Mon) | 53.12 | 53.17 | 52.87 | 52.92 | 65,914 |
| 4th Sep 2026 (Fri) | 53.12 | 53.17 | 52.87 | 52.92 | 65,914 |
| 3rd Sep 2026 (Thu) | 53.445 | 53.55 | 53.11 | 53.39 | 75,153 |
| 2nd Sep 2026 (Wed) | 53.12 | 53.50 | 53.00 | 53.28 | 53,849 |
| 1st Sep 2026 (Tue) | 53.23 | 53.37 | 52.87 | 52.98 | 131,521 |
| 31st Aug 2026 (Mon) | 52.92 | 53.07 | 52.82 | 52.93 | 64,073 |
| 28th Aug 2026 (Fri) | 53.18 | 53.22 | 53.045 | 53.16 | 40,850 |
| 27th Aug 2026 (Thu) | 52.77 | 53.14 | 52.77 | 52.93 | 36,971 |
| 26th Aug 2026 (Wed) | 53.22 | 53.56 | 53.22 | 53.42 | 55,083 |
| 25th Aug 2026 (Tue) | 53.20 | 53.41 | 52.995 | 53.33 | 72,740 |
| 24th Aug 2026 (Mon) | 53.36 | 53.55 | 53.31 | 53.46 | 52,820 |
| 21st Aug 2026 (Fri) | 53.12 | 53.37 | 53.03 | 53.08 | 50,105 |
| 20th Aug 2026 (Thu) | 53.25 | 53.48 | 53.07 | 53.08 | 44,112 |
| 19th Aug 2026 (Wed) | 53.40 | 53.74 | 53.305 | 53.45 | 37,077 |
| 18th Aug 2026 (Tue) | 52.87 | 52.99 | 52.68 | 52.78 | 62,120 |
| 17th Aug 2026 (Mon) | 52.61 | 52.67 | 52.31 | 52.32 | 31,537 |
| 14th Aug 2026 (Fri) | 52.81 | 52.945 | 52.69 | 52.88 | 17,435 |
| 13th Aug 2026 (Thu) | 52.41 | 52.82 | 52.41 | 52.81 | 30,292 |
| 12th Aug 2026 (Wed) | 51.825 | 52.12 | 51.77 | 52.11 | 22,516 |
| 11th Aug 2026 (Tue) | 52.03 | 52.14 | 51.90 | 52.15 | 12,592 |
| 10th Aug 2026 (Mon) | 51.675 | 51.94 | 51.57 | 51.93 | 53,796 |
| 7th Aug 2026 (Fri) | 51.27 | 51.915 | 51.25 | 51.89 | 49,221 |
| 6th Aug 2026 (Thu) | 52.03 | 52.03 | 51.39 | 51.57 | 82,012 |
| 5th Aug 2026 (Wed) | 51.77 | 51.86 | 51.27 | 51.67 | 35,263 |
| 4th Aug 2026 (Tue) | 51.16 | 51.98 | 51.02 | 51.95 | 36,773 |
| 3rd Aug 2026 (Mon) | 51.97 | 52.06 | 51.555 | 51.68 | 74,719 |
| 31st Jul 2026 (Fri) | 51.15 | 51.62 | 51.03 | 51.48 | 85,170 |
| 30th Jul 2026 (Thu) | 51.76 | 51.84 | 51.12 | 51.47 | 72,556 |
| 29th Jul 2026 (Wed) | 52.49 | 52.85 | 52.335 | 52.44 | 95,272 |
| 28th Jul 2026 (Tue) | 52.52 | 53.16 | 52.435 | 52.51 | 59,484 |