| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.61 | 49.88 | 49.57 | 49.80 | 48,834 |
| 9th Jul 2026 (Thu) | 49.25 | 49.67 | 49.25 | 49.44 | 53,387 |
| 8th Jul 2026 (Wed) | 49.87 | 49.98 | 49.60 | 49.60 | 61,340 |
| 7th Jul 2026 (Tue) | 50.14 | 50.59 | 50.02 | 50.10 | 40,581 |
| 6th Jul 2026 (Mon) | 49.80 | 49.80 | 49.23 | 49.46 | 36,072 |
| 3rd Jul 2026 (Fri) | 49.45 | 49.85 | 49.45 | 49.85 | 0 |
| 2nd Jul 2026 (Thu) | 49.45 | 49.87 | 49.33 | 49.85 | 79,052 |
| 1st Jul 2026 (Wed) | 48.75 | 49.135 | 48.75 | 48.92 | 75,334 |
| 30th Jun 2026 (Tue) | 49.23 | 49.24 | 48.64 | 48.66 | 79,636 |
| 29th Jun 2026 (Mon) | 49.565 | 49.57 | 49.14 | 49.36 | 42,230 |
| 26th Jun 2026 (Fri) | 49.32 | 49.65 | 49.32 | 49.60 | 50,948 |
| 25th Jun 2026 (Thu) | 49.08 | 49.59 | 49.08 | 49.15 | 46,474 |
| 24th Jun 2026 (Wed) | 49.55 | 49.68 | 49.22 | 49.40 | 45,165 |
| 23rd Jun 2026 (Tue) | 49.13 | 49.61 | 49.12 | 49.56 | 37,185 |
| 22nd Jun 2026 (Mon) | 49.02 | 49.23 | 48.91 | 48.97 | 69,646 |
| 19th Jun 2026 (Fri) | 49.315 | 49.315 | 48.96 | 49.05 | 68,179 |
| 18th Jun 2026 (Thu) | 49.315 | 49.315 | 48.96 | 49.05 | 68,179 |
| 17th Jun 2026 (Wed) | 50.05 | 50.11 | 49.30 | 49.48 | 49,359 |
| 16th Jun 2026 (Tue) | 50.34 | 50.38 | 50.06 | 50.25 | 36,544 |
| 15th Jun 2026 (Mon) | 50.37 | 50.58 | 50.18 | 50.21 | 53,138 |
| 12th Jun 2026 (Fri) | 51.01 | 51.27 | 50.86 | 51.14 | 40,670 |
| 11th Jun 2026 (Thu) | 50.91 | 51.01 | 50.645 | 50.68 | 73,271 |
| 10th Jun 2026 (Wed) | 50.49 | 50.875 | 50.40 | 50.58 | 56,881 |
| 9th Jun 2026 (Tue) | 50.31 | 50.335 | 50.03 | 50.25 | 37,479 |
| 8th Jun 2026 (Mon) | 50.55 | 50.60 | 50.10 | 50.19 | 36,801 |
| 5th Jun 2026 (Fri) | 50.36 | 50.595 | 50.295 | 50.33 | 37,600 |
| 4th Jun 2026 (Thu) | 50.28 | 50.49 | 50.06 | 50.24 | 47,072 |
| 3rd Jun 2026 (Wed) | 50.025 | 50.205 | 49.825 | 49.85 | 47,088 |
| 2nd Jun 2026 (Tue) | 49.66 | 50.17 | 49.66 | 49.98 | 26,467 |
| 1st Jun 2026 (Mon) | 49.79 | 50.025 | 49.72 | 49.77 | 49,995 |
| 29th May 2026 (Fri) | 50.17 | 50.23 | 49.85 | 50.01 | 19,754 |
| 28th May 2026 (Thu) | 50.37 | 50.61 | 50.155 | 50.27 | 41,383 |
| 27th May 2026 (Wed) | 50.22 | 50.615 | 50.22 | 50.30 | 40,232 |
| 26th May 2026 (Tue) | 50.83 | 50.96 | 50.29 | 50.33 | 29,910 |
| 25th May 2026 (Mon) | 50.70 | 51.01 | 50.69 | 50.96 | 30,068 |
| 22nd May 2026 (Fri) | 50.70 | 51.01 | 50.69 | 50.96 | 30,068 |
| 21st May 2026 (Thu) | 50.25 | 50.44 | 49.98 | 50.44 | 29,491 |
| 20th May 2026 (Wed) | 50.44 | 50.68 | 50.20 | 50.22 | 48,878 |
| 19th May 2026 (Tue) | 50.13 | 50.55 | 49.87 | 50.51 | 21,155 |
| 18th May 2026 (Mon) | 49.73 | 50.175 | 49.51 | 50.14 | 34,575 |
| 15th May 2026 (Fri) | 49.81 | 49.84 | 49.485 | 49.68 | 18,547 |
| 14th May 2026 (Thu) | 49.70 | 49.805 | 49.56 | 49.67 | 27,709 |
| 13th May 2026 (Wed) | 49.31 | 49.54 | 49.18 | 49.43 | 16,680 |
| 12th May 2026 (Tue) | 49.37 | 49.62 | 48.95 | 49.45 | 58,897 |
| 11th May 2026 (Mon) | 49.35 | 49.38 | 49.05 | 49.12 | 20,431 |