| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.44 | 50.68 | 50.20 | 50.22 | 48,878 |
| 19th May 2026 (Tue) | 50.13 | 50.55 | 49.87 | 50.51 | 21,155 |
| 18th May 2026 (Mon) | 49.73 | 50.175 | 49.51 | 50.14 | 34,575 |
| 15th May 2026 (Fri) | 49.81 | 49.84 | 49.485 | 49.68 | 18,547 |
| 14th May 2026 (Thu) | 49.70 | 49.805 | 49.56 | 49.67 | 27,709 |
| 13th May 2026 (Wed) | 49.31 | 49.54 | 49.18 | 49.43 | 16,680 |
| 12th May 2026 (Tue) | 49.37 | 49.62 | 48.95 | 49.45 | 58,897 |
| 11th May 2026 (Mon) | 49.35 | 49.38 | 49.05 | 49.12 | 20,431 |
| 8th May 2026 (Fri) | 49.34 | 49.35 | 48.99 | 49.03 | 34,184 |
| 7th May 2026 (Thu) | 49.34 | 49.41 | 48.98 | 49.21 | 194,901 |
| 6th May 2026 (Wed) | 49.95 | 50.02 | 49.615 | 49.71 | 33,196 |
| 5th May 2026 (Tue) | 49.91 | 50.33 | 49.865 | 50.08 | 39,041 |
| 4th May 2026 (Mon) | 50.11 | 50.215 | 49.79 | 49.98 | 60,452 |
| 1st May 2026 (Fri) | 50.55 | 50.68 | 50.36 | 50.39 | 47,520 |
| 30th Apr 2026 (Thu) | 49.80 | 50.73 | 49.80 | 50.68 | 56,452 |
| 29th Apr 2026 (Wed) | 49.82 | 50.02 | 49.73 | 49.96 | 42,919 |
| 28th Apr 2026 (Tue) | 50.05 | 50.12 | 49.64 | 49.78 | 55,520 |
| 27th Apr 2026 (Mon) | 49.69 | 49.99 | 49.45 | 49.44 | 44,859 |
| 24th Apr 2026 (Fri) | 49.88 | 49.88 | 49.36 | 49.47 | 55,465 |
| 23rd Apr 2026 (Thu) | 49.92 | 50.16 | 49.76 | 50.10 | 88,688 |
| 22nd Apr 2026 (Wed) | 49.80 | 49.935 | 49.48 | 49.50 | 62,922 |
| 21st Apr 2026 (Tue) | 49.82 | 49.92 | 49.56 | 49.63 | 57,377 |
| 20th Apr 2026 (Mon) | 49.75 | 50.10 | 49.68 | 49.78 | 38,951 |
| 17th Apr 2026 (Fri) | 49.34 | 49.78 | 49.19 | 49.75 | 74,431 |
| 16th Apr 2026 (Thu) | 49.26 | 49.80 | 49.25 | 49.77 | 111,543 |
| 15th Apr 2026 (Wed) | 49.43 | 49.48 | 49.06 | 49.28 | 67,990 |
| 14th Apr 2026 (Tue) | 49.475 | 49.56 | 49.07 | 49.48 | 60,790 |
| 13th Apr 2026 (Mon) | 49.77 | 49.81 | 49.51 | 49.79 | 97,888 |
| 10th Apr 2026 (Fri) | 50.345 | 50.345 | 49.75 | 49.82 | 93,324 |
| 9th Apr 2026 (Thu) | 50.18 | 50.62 | 50.14 | 50.34 | 51,811 |
| 8th Apr 2026 (Wed) | 49.61 | 50.305 | 49.47 | 50.33 | 91,956 |
| 7th Apr 2026 (Tue) | 50.46 | 50.53 | 50.18 | 50.31 | 51,691 |
| 6th Apr 2026 (Mon) | 50.19 | 50.445 | 50.095 | 50.46 | 89,654 |
| 3rd Apr 2026 (Fri) | 50.29 | 50.62 | 50.19 | 50.36 | 80,759 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.62 | 50.19 | 50.36 | 80,759 |
| 1st Apr 2026 (Wed) | 50.675 | 50.775 | 50.015 | 50.24 | 212,472 |
| 31st Mar 2026 (Tue) | 50.90 | 51.06 | 50.31 | 50.80 | 199,922 |
| 30th Mar 2026 (Mon) | 50.845 | 50.99 | 50.415 | 50.58 | 145,981 |
| 27th Mar 2026 (Fri) | 50.16 | 50.70 | 50.16 | 50.36 | 156,707 |
| 26th Mar 2026 (Thu) | 50.215 | 50.48 | 50.05 | 50.32 | 93,241 |
| 25th Mar 2026 (Wed) | 50.57 | 50.61 | 50.36 | 50.46 | 56,643 |
| 24th Mar 2026 (Tue) | 49.76 | 50.74 | 49.76 | 50.40 | 48,483 |
| 23rd Mar 2026 (Mon) | 49.56 | 50.10 | 49.41 | 49.90 | 61,087 |