| Price | $43.52 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.41% |
| Buy | $44.50 |
| Sell | $43.00 |
| Last Trade: | Buy 100.00 at $43.59 |
| Day's Volume: | 20,611 |
| Last Close: | $43.51 |
| Open: | $43.66 |
| ISIN: | US3369171091 |
| Day's Range | $43.44 - $43.71 |
| 52wk Range: | $41.00 - $44.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.54889 |
| Shares in Issue: | N/A |
First Trust Mor (FDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.59 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 50 | $43.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 27 | $43.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 117 | $43.63 | Automatic Execution |
15:47:41 - 19-Sep-25 |
