| Price | $42.415 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -0.75% |
| Buy | $44.00 |
| Sell | $41.00 |
| Buy / Sell FDL Shares | |
| Last Trade: | Unknown 100.00 at $42.40 |
| Day's Volume: | 48,964 |
| Last Close: | $42.42 |
| Open: | $42.90 |
| ISIN: | US3369171091 |
| Day's Range | $42.31 - $42.90 |
| 52wk Range: | $41.00 - $43.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.4839 |
| Shares in Issue: | N/A |
First Trust Mor (FDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 18 | $42.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 248 | $42.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 18 | $42.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
