Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FDL.US) Share Price

Price $50.365 on 03-04-2026 at 22:47:27
Change $0.12 0.24%
Buy $50.59
Sell $50.10
Last Trade: -
Day's Volume: 80,759
Last Close: $50.36
Open: $50.29
ISIN: US3369171091
Day's Range $50.19 - $50.62
52wk Range: $37.29 - $51.41
Market Capitalisation: $N/A
VWAP: $50.33205
Shares in Issue: N/A

First Trust Mor (FDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mor trades

First Trust Mor (FDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.29 50.62 50.19 50.36 80,759
2nd Apr 2026 (Thu) 50.29 50.62 50.19 50.36 80,759
1st Apr 2026 (Wed) 50.675 50.775 50.015 50.24 212,472
31st Mar 2026 (Tue) 50.90 51.06 50.31 50.80 199,922
30th Mar 2026 (Mon) 50.845 50.99 50.415 50.58 145,981
27th Mar 2026 (Fri) 50.16 50.70 50.16 50.36 156,707
26th Mar 2026 (Thu) 50.215 50.48 50.05 50.32 93,241
25th Mar 2026 (Wed) 50.57 50.61 50.36 50.46 56,643
24th Mar 2026 (Tue) 49.76 50.74 49.76 50.40 48,483
23rd Mar 2026 (Mon) 49.56 50.10 49.41 49.90 61,087
20th Mar 2026 (Fri) 49.81 49.90 49.27 49.45 91,590
19th Mar 2026 (Thu) 49.70 49.89 49.54 49.64 78,646
18th Mar 2026 (Wed) 50.15 50.165 49.585 49.61 82,309
17th Mar 2026 (Tue) 50.325 50.60 50.205 50.23 79,073
16th Mar 2026 (Mon) 50.07 50.22 49.97 50.01 83,881
13th Mar 2026 (Fri) 50.025 50.24 49.91 49.96 66,996
12th Mar 2026 (Thu) 49.52 50.13 49.52 49.80 118,423
11th Mar 2026 (Wed) 49.74 49.88 49.54 49.88 131,390
10th Mar 2026 (Tue) 49.77 50.165 49.545 49.75 157,571
9th Mar 2026 (Mon) 50.06 50.16 49.52 50.02 108,280
6th Mar 2026 (Fri) 50.04 50.26 49.58 50.24 154,857
5th Mar 2026 (Thu) 50.68 50.70 50.16 50.37 172,901
See more First Trust Mor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered