| Price | $50.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 1.33% |
| Buy | $51.00 |
| Sell | $48.81 |
| Last Trade: | Sell 300.00 at $50.26 |
| Day's Volume: | 12,549 |
| Last Close: | $50.29 |
| Open: | $50.05 |
| ISIN: | US3369171091 |
| Day's Range | $49.98 - $50.32 |
| 52wk Range: | $41.00 - $50.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.20998 |
| Shares in Issue: | N/A |
First Trust Mor (FDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $50.26 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 9 | $50.285 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 110 | $50.23 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
