| Price | $44.365 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.53 -1.18% |
| Buy | $45.10 |
| Sell | $43.45 |
| Last Trade: | Buy 34.00 at $44.36 |
| Day's Volume: | 36,351 |
| Last Close: | $44.38 |
| Open: | $44.45 |
| ISIN: | US3369171091 |
| Day's Range | $44.26 - $44.54 |
| 52wk Range: | $41.00 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39742 |
| Shares in Issue: | N/A |
First Trust Mor (FDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $44.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1,000 | $44.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 11 | $44.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 179 | $44.36 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 193 | $44.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $44.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 86 | $44.34 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 14 | $44.34 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 1 | $44.32 | Automatic Execution |
15:45:40 - 12-Dec-25 |
