| Price | $102.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.41 0.4% |
| Buy | $105.25 |
| Sell | $99.99 |
| Last Trade: | Unknown 15.00 at $102.88 |
| Day's Volume: | 1,271 |
| Last Close: | $102.75 |
| Open: | $102.35 |
| ISIN: | US3160922049 |
| Day's Range | $102.35 - $103.12 |
| 52wk Range: | $90.24 - $107.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.95894 |
| Shares in Issue: | N/A |
Fidelity Msci C (FDIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $102.88 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 40 | $102.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $102.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $102.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $102.99 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 3 | $102.97 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 6 | $102.99 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 4 | $103.02 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 2 | $103.04 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 5 | $103.04 | Automatic Execution |
15:28:00 - 10-Jul-26 |
