| Price | $95.09 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-1.35 -1.4% |
| Buy | $100.00 |
| Sell | $94.73 |
| Last Trade: | Sell 74.00 at $94.94 |
| Day's Volume: | 2,683 |
| Last Close: | $94.90 |
| Open: | $95.48 |
| ISIN: | US3160922049 |
| Day's Range | $95.03 - $95.62 |
| 52wk Range: | $89.95 - $107.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.20746 |
| Shares in Issue: | N/A |
Fidelity Msci C (FDIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $94.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $95.03 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 33 | $95.03 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 34 | $95.075 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $95.25 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 4 | $95.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 332 | $95.50 | Automatic Execution |
13:17:28 - 28-Sep-26 |
