| Price | $101.97 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.85 0.84% |
| Buy | $105.00 |
| Sell | $93.66 |
| Last Trade: | Buy 5.00 at $102.09 |
| Day's Volume: | 4,139 |
| Last Close: | $101.97 |
| Open: | $100.41 |
| ISIN: | US3160922049 |
| Day's Range | $100.16 - $102.31 |
| 52wk Range: | $89.95 - $107.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.13379 |
| Shares in Issue: | N/A |
Fidelity Msci C (FDIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $102.09 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 45 | $102.09 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 500 | $102.07 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 19 | $101.95 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $101.915 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $102.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $102.10 | Automatic Execution |
14:52:15 - 21-May-26 |
