| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $94.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $95.03 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 33 | $95.03 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 34 | $95.075 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $95.25 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 4 | $95.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 332 | $95.50 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 92 | $95.04 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 201 | $95.15 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 12 | $95.185 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $94.89 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 13 | $95.27 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:21:09 - 28-Sep-26 |