| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $102.09 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 45 | $102.09 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 500 | $102.07 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 19 | $101.95 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $101.915 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $102.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $102.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 28 | $102.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $102.32 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 6 | $102.40 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $100.84 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $100.92 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 14 | $100.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $100.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 500 | $100.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 500 | $100.16 | Automatic Execution |
09:46:03 - 21-May-26 |