| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.35 | 103.12 | 102.35 | 102.75 | 1,271 |
| 9th Jul 2026 (Thu) | 100.97 | 102.36 | 100.97 | 102.35 | 5,835 |
| 8th Jul 2026 (Wed) | 101.10 | 101.10 | 100.45 | 100.885 | 1,088 |
| 7th Jul 2026 (Tue) | 102.85 | 102.85 | 102.50 | 102.79 | 789 |
| 6th Jul 2026 (Mon) | 102.83 | 103.54 | 102.83 | 103.41 | 15,075 |
| 3rd Jul 2026 (Fri) | 102.54 | 102.73 | 102.54 | 102.73 | 0 |
| 2nd Jul 2026 (Thu) | 102.54 | 103.00 | 102.22 | 102.73 | 2,225 |
| 1st Jul 2026 (Wed) | 103.10 | 104.23 | 103.10 | 103.39 | 1,500 |
| 30th Jun 2026 (Tue) | 102.87 | 102.87 | 102.85 | 102.84 | 511 |
| 29th Jun 2026 (Mon) | 102.24 | 102.82 | 102.24 | 102.71 | 1,813 |
| 26th Jun 2026 (Fri) | 100.31 | 101.02 | 100.28 | 100.90 | 298 |
| 25th Jun 2026 (Thu) | 100.80 | 100.90 | 99.52 | 99.67 | 1,072 |
| 24th Jun 2026 (Wed) | 101.91 | 102.24 | 100.76 | 100.70 | 468 |
| 23rd Jun 2026 (Tue) | 99.66 | 100.13 | 99.38 | 99.35 | 2,149 |
| 22nd Jun 2026 (Mon) | 101.49 | 101.73 | 100.355 | 100.33 | 3,268 |
| 19th Jun 2026 (Fri) | 101.26 | 102.19 | 101.26 | 102.11 | 2,009 |
| 18th Jun 2026 (Thu) | 101.26 | 102.19 | 101.26 | 102.11 | 2,009 |
| 17th Jun 2026 (Wed) | 102.76 | 102.82 | 100.46 | 100.57 | 4,654 |
| 16th Jun 2026 (Tue) | 103.55 | 103.55 | 103.02 | 103.04 | 559 |
| 15th Jun 2026 (Mon) | 103.75 | 103.77 | 103.07 | 103.21 | 4,056 |
| 12th Jun 2026 (Fri) | 100.78 | 101.975 | 100.75 | 101.97 | 1,225 |
| 11th Jun 2026 (Thu) | 99.62 | 101.73 | 99.17 | 101.77 | 229 |
| 10th Jun 2026 (Wed) | 100.65 | 100.65 | 99.01 | 99.07 | 2,945 |
| 9th Jun 2026 (Tue) | 100.12 | 100.88 | 99.59 | 100.87 | 332 |
| 8th Jun 2026 (Mon) | 100.53 | 100.53 | 100.24 | 100.24 | 3,131 |
| 5th Jun 2026 (Fri) | 102.21 | 102.23 | 99.29 | 99.59 | 997 |
| 4th Jun 2026 (Thu) | 101.68 | 101.68 | 101.54 | 101.63 | 1,789 |
| 3rd Jun 2026 (Wed) | 101.90 | 101.90 | 100.85 | 101.29 | 9,886 |
| 2nd Jun 2026 (Tue) | 101.35 | 102.39 | 101.35 | 102.02 | 4,785 |
| 1st Jun 2026 (Mon) | 102.70 | 102.84 | 102.26 | 102.43 | 4,333 |
| 29th May 2026 (Fri) | 104.48 | 104.91 | 104.30 | 104.29 | 4,107 |
| 28th May 2026 (Thu) | 104.29 | 105.27 | 104.05 | 105.27 | 7,587 |
| 27th May 2026 (Wed) | 104.42 | 105.00 | 104.42 | 104.76 | 3,822 |
| 26th May 2026 (Tue) | 103.04 | 103.12 | 102.36 | 102.93 | 2,398 |
| 25th May 2026 (Mon) | 102.49 | 103.00 | 102.39 | 102.47 | 2,763 |
| 22nd May 2026 (Fri) | 102.49 | 103.00 | 102.39 | 102.47 | 2,763 |
| 21st May 2026 (Thu) | 100.41 | 102.31 | 100.16 | 101.97 | 4,139 |
| 20th May 2026 (Wed) | 98.41 | 101.10 | 98.41 | 101.13 | 2,954 |
| 19th May 2026 (Tue) | 98.67 | 98.67 | 98.60 | 98.58 | 233 |
| 18th May 2026 (Mon) | 101.05 | 101.05 | 99.335 | 99.78 | 2,759 |
| 15th May 2026 (Fri) | 100.65 | 100.70 | 99.87 | 99.87 | 10,094 |
| 14th May 2026 (Thu) | 102.24 | 102.38 | 101.88 | 101.81 | 597 |
| 13th May 2026 (Wed) | 101.135 | 102.11 | 100.70 | 101.78 | 32,549 |
| 12th May 2026 (Tue) | 101.095 | 101.64 | 101.095 | 101.49 | 1,228 |
| 11th May 2026 (Mon) | 102.32 | 102.80 | 102.32 | 102.48 | 898 |