| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.41 | 102.31 | 100.16 | 101.97 | 4,139 |
| 20th May 2026 (Wed) | 98.41 | 101.10 | 98.41 | 101.13 | 2,954 |
| 19th May 2026 (Tue) | 98.67 | 98.67 | 98.60 | 98.58 | 233 |
| 18th May 2026 (Mon) | 101.05 | 101.05 | 99.335 | 99.78 | 2,759 |
| 15th May 2026 (Fri) | 100.65 | 100.70 | 99.87 | 99.87 | 10,094 |
| 14th May 2026 (Thu) | 102.24 | 102.38 | 101.88 | 101.81 | 597 |
| 13th May 2026 (Wed) | 101.135 | 102.11 | 100.70 | 101.78 | 32,549 |
| 12th May 2026 (Tue) | 101.095 | 101.64 | 101.095 | 101.49 | 1,228 |
| 11th May 2026 (Mon) | 102.32 | 102.80 | 102.32 | 102.48 | 898 |
| 8th May 2026 (Fri) | 103.89 | 104.00 | 103.465 | 103.49 | 3,085 |
| 7th May 2026 (Thu) | 104.35 | 104.37 | 102.93 | 103.18 | 3,564 |
| 6th May 2026 (Wed) | 103.20 | 103.92 | 102.83 | 103.45 | 5,452 |
| 5th May 2026 (Tue) | 102.37 | 102.37 | 101.78 | 101.83 | 7,903 |
| 4th May 2026 (Mon) | 102.25 | 102.70 | 101.14 | 101.36 | 1,782 |
| 1st May 2026 (Fri) | 103.00 | 103.18 | 102.30 | 102.32 | 2,158 |
| 30th Apr 2026 (Thu) | 100.57 | 102.45 | 100.57 | 102.08 | 5,476 |
| 29th Apr 2026 (Wed) | 100.80 | 100.93 | 100.56 | 100.80 | 4,041 |
| 28th Apr 2026 (Tue) | 101.15 | 101.23 | 100.96 | 100.98 | 2,962 |
| 27th Apr 2026 (Mon) | 101.50 | 102.11 | 101.40 | 101.76 | 2,778 |
| 24th Apr 2026 (Fri) | 101.96 | 102.52 | 101.96 | 102.44 | 6,824 |
| 23rd Apr 2026 (Thu) | 101.70 | 102.12 | 100.68 | 101.44 | 847 |
| 22nd Apr 2026 (Wed) | 102.95 | 102.95 | 102.28 | 102.42 | 2,120 |
| 21st Apr 2026 (Tue) | 104.05 | 104.05 | 102.66 | 102.40 | 4,166 |
| 20th Apr 2026 (Mon) | 102.76 | 102.97 | 102.38 | 103.16 | 2,072 |
| 17th Apr 2026 (Fri) | 103.12 | 104.68 | 103.12 | 103.47 | 4,670 |
| 16th Apr 2026 (Thu) | 100.90 | 101.32 | 100.54 | 101.07 | 3,089 |
| 15th Apr 2026 (Wed) | 100.23 | 101.49 | 100.23 | 101.30 | 4,991 |
| 14th Apr 2026 (Tue) | 99.50 | 100.39 | 99.50 | 100.07 | 6,677 |
| 13th Apr 2026 (Mon) | 96.62 | 98.00 | 96.36 | 98.01 | 3,561 |
| 10th Apr 2026 (Fri) | 97.52 | 97.52 | 96.89 | 97.19 | 4,932 |
| 9th Apr 2026 (Thu) | 95.77 | 97.05 | 95.77 | 97.00 | 7,666 |
| 8th Apr 2026 (Wed) | 96.32 | 96.44 | 95.02 | 95.25 | 2,471 |
| 7th Apr 2026 (Tue) | 91.96 | 92.53 | 91.75 | 92.64 | 5,903 |
| 6th Apr 2026 (Mon) | 93.335 | 93.59 | 92.99 | 93.59 | 2,755 |
| 3rd Apr 2026 (Fri) | 91.82 | 93.56 | 91.78 | 92.81 | 5,334 |
| 2nd Apr 2026 (Thu) | 91.82 | 93.56 | 91.78 | 92.81 | 5,334 |
| 1st Apr 2026 (Wed) | 93.63 | 94.55 | 93.62 | 94.04 | 3,752 |
| 31st Mar 2026 (Tue) | 91.66 | 93.46 | 91.36 | 93.26 | 5,942 |
| 30th Mar 2026 (Mon) | 91.30 | 91.61 | 89.95 | 90.30 | 2,964 |
| 27th Mar 2026 (Fri) | 91.40 | 91.40 | 90.24 | 90.35 | 1,286 |
| 26th Mar 2026 (Thu) | 94.77 | 94.77 | 92.99 | 93.02 | 5,002 |
| 25th Mar 2026 (Wed) | 94.60 | 94.98 | 94.57 | 94.69 | 654 |
| 24th Mar 2026 (Tue) | 93.49 | 94.18 | 93.49 | 93.72 | 2,603 |
| 23rd Mar 2026 (Mon) | 93.80 | 94.74 | 93.80 | 94.17 | 1,030 |