| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.48 | 95.62 | 95.03 | 94.90 | 2,683 |
| 25th Sep 2026 (Fri) | 96.29 | 96.58 | 95.81 | 96.28 | 6,009 |
| 24th Sep 2026 (Thu) | 95.96 | 96.31 | 95.59 | 96.08 | 1,465 |
| 23rd Sep 2026 (Wed) | 96.52 | 96.71 | 96.40 | 96.48 | 589 |
| 22nd Sep 2026 (Tue) | 97.76 | 98.13 | 97.70 | 97.91 | 2,309 |
| 21st Sep 2026 (Mon) | 97.03 | 97.97 | 97.03 | 97.70 | 1,807 |
| 18th Sep 2026 (Fri) | 96.27 | 96.91 | 96.27 | 96.47 | 598 |
| 17th Sep 2026 (Thu) | 97.46 | 97.46 | 97.19 | 97.06 | 2,161 |
| 16th Sep 2026 (Wed) | 97.10 | 97.10 | 96.16 | 96.17 | 82 |
| 15th Sep 2026 (Tue) | 97.00 | 97.19 | 96.64 | 96.72 | 10,028 |
| 14th Sep 2026 (Mon) | 98.10 | 98.68 | 97.98 | 98.55 | 1,660 |
| 11th Sep 2026 (Fri) | 98.45 | 98.45 | 98.45 | 98.75 | 523 |
| 10th Sep 2026 (Thu) | 98.06 | 98.06 | 98.06 | 97.6633 | 683 |
| 9th Sep 2026 (Wed) | 98.89 | 98.89 | 98.40 | 98.33 | 475 |
| 8th Sep 2026 (Tue) | 99.91 | 99.91 | 99.72 | 99.73 | 814 |
| 7th Sep 2026 (Mon) | 100.61 | 100.61 | 100.37 | 100.57 | 843 |
| 4th Sep 2026 (Fri) | 100.61 | 100.61 | 100.37 | 100.57 | 843 |
| 3rd Sep 2026 (Thu) | 101.28 | 101.935 | 101.17 | 101.58 | 1,238 |
| 2nd Sep 2026 (Wed) | 99.82 | 99.82 | 99.82 | 100.22 | 68 |
| 1st Sep 2026 (Tue) | 100.28 | 100.28 | 99.64 | 99.85 | 2,423 |
| 31st Aug 2026 (Mon) | 101.70 | 101.86 | 101.46 | 101.61 | 1,978 |
| 28th Aug 2026 (Fri) | 101.96 | 102.48 | 101.92 | 102.29 | 1,042 |
| 27th Aug 2026 (Thu) | 101.625 | 101.70 | 101.36 | 101.29 | 1,799 |
| 26th Aug 2026 (Wed) | 102.46 | 102.51 | 102.08 | 102.32 | 3,129 |
| 25th Aug 2026 (Tue) | 103.00 | 103.18 | 102.98 | 102.91 | 274 |
| 24th Aug 2026 (Mon) | 103.31 | 103.36 | 103.31 | 103.275 | 510 |
| 21st Aug 2026 (Fri) | 102.92 | 103.30 | 102.80 | 103.16 | 1,736 |
| 20th Aug 2026 (Thu) | 102.21 | 102.21 | 101.68 | 101.89 | 1,186 |
| 19th Aug 2026 (Wed) | 102.80 | 103.595 | 102.80 | 103.66 | 794 |
| 18th Aug 2026 (Tue) | 102.45 | 102.45 | 101.66 | 101.56 | 710 |
| 17th Aug 2026 (Mon) | 102.06 | 102.10 | 102.04 | 102.13 | 512 |
| 14th Aug 2026 (Fri) | 104.01 | 104.12 | 103.35 | 103.43 | 7,659 |
| 13th Aug 2026 (Thu) | 103.69 | 103.70 | 103.27 | 103.57 | 1,431 |
| 12th Aug 2026 (Wed) | 102.72 | 103.31 | 102.71 | 103.06 | 991 |
| 11th Aug 2026 (Tue) | 104.70 | 104.70 | 104.08 | 104.16 | 2,818 |
| 10th Aug 2026 (Mon) | 103.91 | 104.48 | 103.91 | 104.40 | 1,898 |
| 7th Aug 2026 (Fri) | 104.40 | 104.795 | 104.40 | 104.68 | 949 |
| 6th Aug 2026 (Thu) | 103.46 | 103.75 | 103.14 | 103.22 | 1,652 |
| 5th Aug 2026 (Wed) | 104.88 | 104.88 | 103.76 | 104.14 | 3,620 |
| 4th Aug 2026 (Tue) | 103.18 | 104.25 | 103.12 | 104.10 | 1,386 |
| 3rd Aug 2026 (Mon) | 103.99 | 104.31 | 103.41 | 103.67 | 2,459 |
| 31st Jul 2026 (Fri) | 101.35 | 101.85 | 100.83 | 101.52 | 2,622 |
| 30th Jul 2026 (Thu) | 98.38 | 99.21 | 98.38 | 98.92 | 2,731 |
| 29th Jul 2026 (Wed) | 98.70 | 98.73 | 98.50 | 98.62 | 321 |