| Price | $101.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 0.61% |
| Buy | $107.77 |
| Sell | $97.81 |
| Last Trade: | Buy 1.00 at $101.29 |
| Day's Volume: | 9,232 |
| Last Close: | $101.43 |
| Open: | $99.22 |
| ISIN: | US3160922049 |
| Day's Range | $99.20 - $101.54 |
| 52wk Range: | $89.99 - $107.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.80229 |
| Shares in Issue: | N/A |
Fidelity Msci C (FDIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $101.29 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 37 | $101.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 331 | $101.00 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 12 | $101.045 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $101.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
12:23:39 - 06-Feb-26 |
