| Price | $103.74 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $105.00 |
| Sell | $101.82 |
| Last Trade: | Sell 100.00 at $103.75 |
| Day's Volume: | 2,510 |
| Last Close: | $103.75 |
| Open: | $103.74 |
| ISIN: | US3160922049 |
| Day's Range | $103.68 - $103.81 |
| 52wk Range: | $89.99 - $104.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.76113 |
| Shares in Issue: | N/A |
Fidelity Msci C (FDIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 139 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 61 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 27 | $103.75 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 36 | $103.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 364 | $103.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $103.79 | Automatic Execution |
15:31:27 - 19-Sep-25 |
