Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci C (FDIS.US) Share Price

Price $92.83 on 03-04-2026 at 22:47:27
Change $-1.23 -1.33%
Buy $97.00
Sell $88.80
Last Trade: -
Day's Volume: 5,334
Last Close: $92.81
Open: $91.82
ISIN: US3160922049
Day's Range $91.78 - $93.56
52wk Range: $74.44 - $107.45
Market Capitalisation: $N/A
VWAP: $92.69651
Shares in Issue: N/A

Fidelity Msci C (FDIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci C trades

Fidelity Msci C (FDIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.82 93.56 91.78 92.81 5,334
2nd Apr 2026 (Thu) 91.82 93.56 91.78 92.81 5,334
1st Apr 2026 (Wed) 93.63 94.55 93.62 94.04 3,752
31st Mar 2026 (Tue) 91.66 93.46 91.36 93.26 5,942
30th Mar 2026 (Mon) 91.30 91.61 89.95 90.30 2,964
27th Mar 2026 (Fri) 91.40 91.40 90.24 90.35 1,286
26th Mar 2026 (Thu) 94.77 94.77 92.99 93.02 5,002
25th Mar 2026 (Wed) 94.60 94.98 94.57 94.69 654
24th Mar 2026 (Tue) 93.49 94.18 93.49 93.72 2,603
23rd Mar 2026 (Mon) 93.80 94.74 93.80 94.17 1,030
20th Mar 2026 (Fri) 92.59 92.81 91.83 91.90 713
19th Mar 2026 (Thu) 93.42 94.32 93.21 93.85 909
18th Mar 2026 (Wed) 95.73 95.79 94.38 94.48 5,448
17th Mar 2026 (Tue) 96.74 96.91 96.375 96.61 9,092
16th Mar 2026 (Mon) 95.51 95.91 95.39 95.75 6,804
13th Mar 2026 (Fri) 95.07 95.12 94.48 94.58 3,415
12th Mar 2026 (Thu) 96.17 96.49 95.43 95.09 2,993
11th Mar 2026 (Wed) 97.80 97.83 96.85 97.29 1,827
10th Mar 2026 (Tue) 97.28 98.37 97.28 97.44 2,499
9th Mar 2026 (Mon) 95.72 97.79 94.79 97.67 2,908
6th Mar 2026 (Fri) 97.48 97.84 97.03 97.58 3,091
5th Mar 2026 (Thu) 99.19 99.97 98.79 99.53 3,287
See more Fidelity Msci C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered