| Price | $103.54 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.16 0.15% |
| Buy | $105.00 |
| Sell | $100.75 |
| Last Trade: | Sell 5.00 at $103.48 |
| Day's Volume: | 1,630 |
| Last Close: | $103.54 |
| Open: | $103.81 |
| ISIN: | US3160922049 |
| Day's Range | $103.24 - $103.81 |
| 52wk Range: | $89.99 - $104.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.47382 |
| Shares in Issue: | N/A |
Fidelity Msci C (FDIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $103.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 7 | $103.72 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 11 | $103.725 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 9 | $103.52 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 9 | $103.52 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 5 | $103.39 | Automatic Execution |
12:22:01 - 12-Dec-25 |
