| Price | $43.91 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-1.34 -3% |
| Buy | $43.97 |
| Sell | $43.25 |
| Last Trade: | Sell 1.00 at $43.60 |
| Day's Volume: | 6,193 |
| Last Close: | $43.3366 |
| Open: | $43.91 |
| ISIN: | US3160921967 |
| Day's Range | $43.91 - $43.91 |
| 52wk Range: | $30.64 - $60.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.4028 |
| Shares in Issue: | N/A |
Fidelity Crypto (FDIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.60 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 99 | $43.60 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 31 | $43.50 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 3 | $43.55 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Ordinary |
04:38:29 - 28-Sep-26 |
