| Price | $45.37 on 22-05-2026 at 16:39:34 |
|---|---|
| Change | $0.39 0.86% |
| Buy | $45.46 |
| Sell | $45.09 |
| Last Trade: | Sell 100.00 at $45.10 |
| Day's Volume: | 2,110 |
| Last Close: | $45.1554 |
| Open: | $45.41 |
| ISIN: | US3160921967 |
| Day's Range | $44.98 - $45.44 |
| 52wk Range: | $28.90 - $60.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.16539 |
| Shares in Issue: | N/A |
Fidelity Crypto (FDIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.10 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 500 | $45.16 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 15 | $45.08 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
11:20:41 - 22-May-26 |
