| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.10 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 500 | $45.16 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 15 | $45.08 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 99 | $45.03 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 95 | $45.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
11:18:52 - 22-May-26 |