| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.98 | 45.09 | 43.98 | 45.1554 | 1,874 |
| 20th May 2026 (Wed) | 42.60 | 43.56 | 42.60 | 43.2668 | 1,691 |
| 19th May 2026 (Tue) | 41.46 | 42.20 | 41.46 | 41.98 | 664 |
| 18th May 2026 (Mon) | 42.16 | 42.52 | 41.74 | 42.6884 | 479 |
| 15th May 2026 (Fri) | 43.39 | 43.85 | 43.39 | 43.6366 | 630 |
| 14th May 2026 (Thu) | 44.99 | 46.47 | 44.99 | 45.862 | 1,404 |
| 13th May 2026 (Wed) | 44.18 | 45.16 | 44.04 | 44.845 | 1,797 |
| 12th May 2026 (Tue) | 45.04 | 45.04 | 43.48 | 44.7626 | 811 |
| 11th May 2026 (Mon) | 44.25 | 46.33 | 44.25 | 45.6197 | 6,249 |
| 8th May 2026 (Fri) | 44.03 | 44.93 | 44.00 | 44.74 | 867 |
| 7th May 2026 (Thu) | 44.95 | 44.95 | 43.64 | 44.1988 | 834 |
| 6th May 2026 (Wed) | 44.65 | 45.75 | 44.50 | 45.903 | 5,303 |
| 5th May 2026 (Tue) | 42.20 | 43.11 | 42.20 | 43.1761 | 6,210 |
| 4th May 2026 (Mon) | 41.25 | 42.00 | 41.25 | 41.795 | 2,106 |
| 1st May 2026 (Fri) | 41.10 | 41.10 | 40.37 | 40.4484 | 2,072 |
| 30th Apr 2026 (Thu) | 38.99 | 39.90 | 38.99 | 39.9794 | 1,520 |
| 29th Apr 2026 (Wed) | 38.00 | 38.09 | 38.00 | 38.3788 | 1,285 |
| 28th Apr 2026 (Tue) | 39.09 | 39.17 | 38.87 | 39.3518 | 5,661 |
| 27th Apr 2026 (Mon) | 40.72 | 40.72 | 40.00 | 40.22 | 905 |
| 24th Apr 2026 (Fri) | 40.82 | 41.05 | 40.65 | 40.7777 | 1,529 |
| 23rd Apr 2026 (Thu) | 41.13 | 42.10 | 40.82 | 40.818 | 947 |
| 22nd Apr 2026 (Wed) | 41.70 | 42.00 | 41.56 | 41.7805 | 1,697 |
| 21st Apr 2026 (Tue) | 40.62 | 40.98 | 40.07 | 40.3123 | 1,580 |
| 20th Apr 2026 (Mon) | 41.08 | 41.95 | 41.08 | 41.84 | 1,649 |
| 17th Apr 2026 (Fri) | 41.59 | 41.75 | 41.26 | 41.445 | 822 |
| 16th Apr 2026 (Thu) | 39.00 | 39.97 | 38.94 | 39.926 | 816 |
| 15th Apr 2026 (Wed) | 39.51 | 39.78 | 39.24 | 39.8541 | 1,087 |
| 14th Apr 2026 (Tue) | 39.15 | 39.55 | 39.15 | 39.1884 | 655 |
| 13th Apr 2026 (Mon) | 34.96 | 37.36 | 34.95 | 37.5966 | 1,370 |
| 10th Apr 2026 (Fri) | 36.00 | 36.25 | 35.70 | 35.8006 | 4,080 |
| 9th Apr 2026 (Thu) | 34.80 | 36.10 | 34.80 | 35.425 | 4,385 |
| 8th Apr 2026 (Wed) | 35.50 | 35.80 | 35.25 | 35.71 | 1,894 |
| 7th Apr 2026 (Tue) | 32.71 | 33.63 | 32.71 | 33.7903 | 320 |
| 6th Apr 2026 (Mon) | 33.70 | 33.73 | 33.69 | 33.7243 | 48 |
| 3rd Apr 2026 (Fri) | 32.35 | 32.90 | 32.35 | 33.0655 | 512 |
| 2nd Apr 2026 (Thu) | 32.35 | 32.90 | 32.35 | 33.0655 | 512 |
| 1st Apr 2026 (Wed) | 33.27 | 33.50 | 32.79 | 32.8832 | 2,974 |
| 31st Mar 2026 (Tue) | 31.50 | 32.89 | 31.50 | 32.78 | 258 |
| 30th Mar 2026 (Mon) | 32.12 | 32.12 | 30.64 | 30.9806 | 511 |
| 27th Mar 2026 (Fri) | 32.70 | 32.70 | 31.90 | 31.91 | 278 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 33.75 | 33.7119 | 2,238 |
| 25th Mar 2026 (Wed) | 36.01 | 36.01 | 35.52 | 35.5509 | 661 |
| 24th Mar 2026 (Tue) | 34.93 | 34.93 | 34.85 | 34.8975 | 7 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.34 | 36.00 | 36.2908 | 891 |