| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.25 | 45.25 | 45.25 | 44.658 | 243 |
| 24th Sep 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.6015 | 69 |
| 23rd Sep 2026 (Wed) | 46.75 | 46.75 | 46.05 | 45.7051 | 1,011 |
| 22nd Sep 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.0203 | 374 |
| 21st Sep 2026 (Mon) | 46.85 | 46.90 | 46.85 | 46.73 | 869 |
| 18th Sep 2026 (Fri) | 44.58 | 45.27 | 44.58 | 45.4146 | 347 |
| 17th Sep 2026 (Thu) | 42.71 | 43.3411 | 42.71 | 43.3411 | 58 |
| 16th Sep 2026 (Wed) | 42.71 | 42.71 | 41.85 | 42.3306 | 102 |
| 15th Sep 2026 (Tue) | 43.80 | 43.80 | 43.43 | 42.8669 | 72 |
| 14th Sep 2026 (Mon) | 44.82 | 44.88 | 44.82 | 44.835 | 490 |
| 11th Sep 2026 (Fri) | 44.54 | 44.54 | 44.41 | 44.4593 | 396 |
| 10th Sep 2026 (Thu) | 45.25 | 45.25 | 43.81 | 43.81 | 32 |
| 9th Sep 2026 (Wed) | 45.25 | 45.25 | 44.72 | 44.595 | 20 |
| 8th Sep 2026 (Tue) | 45.84 | 46.00 | 45.84 | 45.541 | 24 |
| 7th Sep 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.6125 | 150 |
| 4th Sep 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.6125 | 150 |
| 3rd Sep 2026 (Thu) | 44.11 | 45.59 | 44.11 | 45.71 | 633 |
| 2nd Sep 2026 (Wed) | 43.15 | 43.15 | 43.0806 | 43.0806 | 47 |
| 1st Sep 2026 (Tue) | 43.15 | 43.15 | 42.1656 | 42.1656 | 319 |
| 31st Aug 2026 (Mon) | 43.15 | 43.15 | 43.00 | 43.7561 | 308 |
| 28th Aug 2026 (Fri) | 43.90 | 43.90 | 43.27 | 43.3707 | 724 |
| 27th Aug 2026 (Thu) | 45.81 | 45.81 | 45.81 | 45.6185 | 238 |
| 26th Aug 2026 (Wed) | 45.00 | 45.00 | 45.00 | 44.7083 | 205 |
| 25th Aug 2026 (Tue) | 44.00 | 45.5599 | 44.00 | 45.5599 | 140 |
| 24th Aug 2026 (Mon) | 44.00 | 44.00 | 43.9429 | 43.9429 | 50 |
| 21st Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.08 | 1,076 |
| 20th Aug 2026 (Thu) | 43.00 | 43.00 | 42.94 | 43.15 | 256 |
| 19th Aug 2026 (Wed) | 40.50 | 41.42 | 40.17 | 41.6384 | 282 |
| 18th Aug 2026 (Tue) | 41.00 | 41.31 | 40.32 | 40.4846 | 381 |
| 17th Aug 2026 (Mon) | 41.80 | 41.95 | 41.80 | 42.0493 | 607 |
| 14th Aug 2026 (Fri) | 41.665 | 41.665 | 41.665 | 41.871 | 214 |
| 13th Aug 2026 (Thu) | 42.39 | 42.43 | 41.47 | 41.9919 | 1,547 |
| 12th Aug 2026 (Wed) | 41.83 | 41.85 | 41.00 | 41.477 | 3,066 |
| 11th Aug 2026 (Tue) | 40.79 | 40.79 | 40.74 | 40.725 | 236 |
| 10th Aug 2026 (Mon) | 41.20 | 41.20 | 40.50 | 40.6762 | 1,549 |
| 7th Aug 2026 (Fri) | 41.27 | 41.27 | 40.99 | 41.2402 | 350 |
| 6th Aug 2026 (Thu) | 42.04 | 42.04 | 42.04 | 41.365 | 135 |
| 5th Aug 2026 (Wed) | 42.84 | 42.84 | 41.72 | 41.9409 | 242 |
| 4th Aug 2026 (Tue) | 41.78 | 42.58 | 41.78 | 42.4751 | 202 |
| 3rd Aug 2026 (Mon) | 41.03 | 42.36 | 41.03 | 41.9806 | 1,302 |
| 31st Jul 2026 (Fri) | 40.37 | 40.75 | 40.37 | 40.9387 | 249 |
| 30th Jul 2026 (Thu) | 41.56 | 41.85 | 41.56 | 41.9181 | 670 |
| 29th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.0188 | 359 |
| 28th Jul 2026 (Tue) | 40.01 | 40.90 | 39.80 | 40.9627 | 962 |