| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.26 | 42.26 | 42.06 | 42.2202 | 328 |
| 9th Jul 2026 (Thu) | 42.28 | 42.80 | 42.15 | 42.2612 | 389 |
| 8th Jul 2026 (Wed) | 40.91 | 41.46 | 40.73 | 41.5974 | 1,402 |
| 7th Jul 2026 (Tue) | 41.00 | 42.00 | 41.00 | 41.4219 | 490 |
| 6th Jul 2026 (Mon) | 42.82 | 43.52 | 42.82 | 43.097 | 376 |
| 3rd Jul 2026 (Fri) | 42.80 | 42.80 | 41.6583 | 41.6583 | 0 |
| 2nd Jul 2026 (Thu) | 42.80 | 42.80 | 41.35 | 41.6583 | 1,066 |
| 1st Jul 2026 (Wed) | 42.25 | 43.25 | 42.00 | 42.5342 | 1,001 |
| 30th Jun 2026 (Tue) | 42.86 | 42.86 | 42.35 | 42.7297 | 132 |
| 29th Jun 2026 (Mon) | 43.00 | 43.80 | 43.00 | 43.7239 | 798 |
| 26th Jun 2026 (Fri) | 43.08 | 43.83 | 43.08 | 43.8785 | 57 |
| 25th Jun 2026 (Thu) | 42.53 | 42.91 | 42.53 | 42.62 | 624 |
| 24th Jun 2026 (Wed) | 44.20 | 44.28 | 43.08 | 43.5478 | 111 |
| 23rd Jun 2026 (Tue) | 44.40 | 45.83 | 44.40 | 45.0757 | 110 |
| 22nd Jun 2026 (Mon) | 46.87 | 47.00 | 46.04 | 45.9739 | 533 |
| 19th Jun 2026 (Fri) | 46.12 | 46.16 | 46.12 | 46.2726 | 856 |
| 18th Jun 2026 (Thu) | 46.12 | 46.16 | 46.12 | 46.2726 | 856 |
| 17th Jun 2026 (Wed) | 46.74 | 46.93 | 45.13 | 45.2685 | 614 |
| 16th Jun 2026 (Tue) | 46.77 | 46.77 | 45.85 | 45.9914 | 89 |
| 15th Jun 2026 (Mon) | 46.30 | 46.55 | 45.77 | 45.8645 | 1,108 |
| 12th Jun 2026 (Fri) | 44.14 | 45.37 | 43.64 | 44.1876 | 1,733 |
| 11th Jun 2026 (Thu) | 41.50 | 43.49 | 41.50 | 43.6026 | 8 |
| 10th Jun 2026 (Wed) | 43.07 | 43.07 | 41.04 | 41.1873 | 1,517 |
| 9th Jun 2026 (Tue) | 45.01 | 45.01 | 41.245 | 42.98 | 279 |
| 8th Jun 2026 (Mon) | 42.73 | 44.08 | 42.56 | 43.7988 | 3,433 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 40.43 | 41.50 | 1,883 |
| 4th Jun 2026 (Thu) | 45.36 | 46.11 | 45.19 | 45.71 | 1,844 |
| 3rd Jun 2026 (Wed) | 46.40 | 46.75 | 45.99 | 46.086 | 3,480 |
| 2nd Jun 2026 (Tue) | 47.76 | 48.15 | 47.08 | 47.361 | 4,639 |
| 1st Jun 2026 (Mon) | 46.39 | 48.77 | 46.39 | 48.385 | 4,673 |
| 29th May 2026 (Fri) | 47.05 | 47.63 | 46.60 | 47.6287 | 1,030 |
| 28th May 2026 (Thu) | 46.17 | 47.84 | 46.16 | 47.7244 | 2,581 |
| 27th May 2026 (Wed) | 45.69 | 47.00 | 45.47 | 46.99 | 3,127 |
| 26th May 2026 (Tue) | 46.00 | 46.85 | 45.74 | 45.7725 | 2,035 |
| 25th May 2026 (Mon) | 45.41 | 45.47 | 44.82 | 44.9322 | 4,394 |
| 22nd May 2026 (Fri) | 45.41 | 45.47 | 44.82 | 44.9322 | 4,394 |
| 21st May 2026 (Thu) | 43.98 | 45.09 | 43.98 | 45.1554 | 1,874 |
| 20th May 2026 (Wed) | 42.60 | 43.56 | 42.60 | 43.2668 | 1,691 |
| 19th May 2026 (Tue) | 41.46 | 42.20 | 41.46 | 41.98 | 664 |
| 18th May 2026 (Mon) | 42.16 | 42.52 | 41.74 | 42.6884 | 479 |
| 15th May 2026 (Fri) | 43.39 | 43.85 | 43.39 | 43.6366 | 630 |
| 14th May 2026 (Thu) | 44.99 | 46.47 | 44.99 | 45.862 | 1,404 |
| 13th May 2026 (Wed) | 44.18 | 45.16 | 44.04 | 44.845 | 1,797 |
| 12th May 2026 (Tue) | 45.04 | 45.04 | 43.48 | 44.7626 | 811 |
| 11th May 2026 (Mon) | 44.25 | 46.33 | 44.25 | 45.6197 | 6,249 |