Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Crypto (FDIG.US) Share Price

Price $32.88 on 03-04-2026 at 22:47:27
Change $-0.02 -0.06%
Buy $35.00
Sell $32.06
Last Trade: -
Day's Volume: 512
Last Close: $33.0655
Open: $32.35
ISIN: US3160921967
Day's Range $32.35 - $32.90
52wk Range: $20.93 - $60.29
Market Capitalisation: $N/A
VWAP: $32.73308
Shares in Issue: N/A

Fidelity Crypto (FDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Crypto trades

Fidelity Crypto (FDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.35 32.90 32.35 33.0655 512
2nd Apr 2026 (Thu) 32.35 32.90 32.35 33.0655 512
1st Apr 2026 (Wed) 33.27 33.50 32.79 32.8832 2,974
31st Mar 2026 (Tue) 31.50 32.89 31.50 32.78 258
30th Mar 2026 (Mon) 32.12 32.12 30.64 30.9806 511
27th Mar 2026 (Fri) 32.70 32.70 31.90 31.91 278
26th Mar 2026 (Thu) 35.00 35.00 33.75 33.7119 2,238
25th Mar 2026 (Wed) 36.01 36.01 35.52 35.5509 661
24th Mar 2026 (Tue) 34.93 34.93 34.85 34.8975 7
23rd Mar 2026 (Mon) 36.30 36.34 36.00 36.2908 891
20th Mar 2026 (Fri) 35.42 35.42 34.56 34.7508 240
19th Mar 2026 (Thu) 34.79 35.83 34.79 35.57 3,634
18th Mar 2026 (Wed) 36.44 36.44 35.69 35.8099 2,279
17th Mar 2026 (Tue) 36.95 37.34 36.80 37.1106 2,224
16th Mar 2026 (Mon) 36.57 36.79 36.57 36.885 380
13th Mar 2026 (Fri) 36.79 36.86 35.43 35.6108 881
12th Mar 2026 (Thu) 35.19 35.58 35.19 35.3929 334
11th Mar 2026 (Wed) 36.40 36.40 36.00 36.4106 728
10th Mar 2026 (Tue) 36.43 36.43 36.02 36.0499 552
9th Mar 2026 (Mon) 35.00 35.87 34.87 35.9513 1,677
6th Mar 2026 (Fri) 35.61 35.61 34.70 34.95 984
5th Mar 2026 (Thu) 37.58 37.63 35.80 36.675 848
See more Fidelity Crypto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered