| Price | $36.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.48 10.65% |
| Buy | $46.48 |
| Sell | $34.50 |
| Last Trade: | Buy 9.00 at $36.13 |
| Day's Volume: | 8,018 |
| Last Close: | $36.1266 |
| Open: | $34.89 |
| ISIN: | US3160921967 |
| Day's Range | $34.70 - $36.15 |
| 52wk Range: | $28.90 - $60.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.93528 |
| Shares in Issue: | N/A |
Fidelity Crypto (FDIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.13 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 42 | $36.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 263 | $36.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 76 | $35.87 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:19:40 - 06-Feb-26 |
