| Price | $47.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 0.38% |
| Buy | $48.60 |
| Sell | $42.97 |
| Last Trade: | Sell 2.00 at $47.93 |
| Day's Volume: | 6,926 |
| Last Close: | $47.92 |
| Open: | $48.15 |
| ISIN: | US3160921967 |
| Day's Range | $47.64 - $48.39 |
| 52wk Range: | $28.90 - $48.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.01477 |
| Shares in Issue: | N/A |
Fidelity Crypto (FDIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.93 | Ordinary |
16:39:40 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $48.10 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 2 | $48.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 8 | $48.28 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 98 | $48.28 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 38 | $48.29 | Automatic Execution |
15:31:36 - 19-Sep-25 |
