| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.92 | 36.94 | 36.92 | 36.9502 | 786 |
| 24th Sep 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.685 | 1 |
| 23rd Sep 2026 (Wed) | 36.99 | 37.09 | 36.99 | 36.90 | 1,475 |
| 22nd Sep 2026 (Tue) | 37.29 | 37.35 | 37.29 | 37.23 | 684 |
| 21st Sep 2026 (Mon) | 37.29 | 37.33 | 37.16 | 37.29 | 1,184 |
| 18th Sep 2026 (Fri) | 37.06 | 37.06 | 36.97 | 37.06 | 2,344 |
| 17th Sep 2026 (Thu) | 37.86 | 37.86 | 37.82 | 37.7526 | 657 |
| 16th Sep 2026 (Wed) | 37.74 | 37.829 | 37.74 | 37.435 | 431 |
| 15th Sep 2026 (Tue) | 37.61 | 37.75 | 37.61 | 37.71 | 2,136 |
| 14th Sep 2026 (Mon) | 37.73 | 37.99 | 37.73 | 37.87 | 644 |
| 11th Sep 2026 (Fri) | 37.86 | 37.89 | 37.71 | 37.7859 | 1,483 |
| 10th Sep 2026 (Thu) | 37.68 | 37.73 | 37.52 | 37.51 | 2,034 |
| 9th Sep 2026 (Wed) | 37.71 | 37.79 | 37.64 | 37.69 | 684 |
| 8th Sep 2026 (Tue) | 38.30 | 38.31 | 38.08 | 38.08 | 822 |
| 7th Sep 2026 (Mon) | 38.28 | 38.28 | 38.25 | 38.2856 | 726 |
| 4th Sep 2026 (Fri) | 38.28 | 38.28 | 38.25 | 38.2856 | 726 |
| 3rd Sep 2026 (Thu) | 38.37 | 38.38 | 38.37 | 38.34 | 503 |
| 2nd Sep 2026 (Wed) | 37.86 | 37.89 | 37.86 | 37.825 | 310 |
| 1st Sep 2026 (Tue) | 37.94 | 37.94 | 37.76 | 37.81 | 1,238 |
| 31st Aug 2026 (Mon) | 37.89 | 37.89 | 37.81 | 37.73 | 316 |
| 28th Aug 2026 (Fri) | 37.91 | 37.93 | 37.73 | 37.7327 | 68 |
| 27th Aug 2026 (Thu) | 37.84 | 37.94 | 37.84 | 37.873 | 5,790 |
| 26th Aug 2026 (Wed) | 38.12 | 38.12 | 38.12 | 37.995 | 228 |
| 25th Aug 2026 (Tue) | 38.06 | 38.15 | 38.06 | 38.14 | 387 |
| 24th Aug 2026 (Mon) | 38.00 | 38.10 | 38.00 | 38.065 | 473 |
| 21st Aug 2026 (Fri) | 38.07 | 38.08 | 38.02 | 38.1096 | 432 |
| 20th Aug 2026 (Thu) | 37.91 | 37.91 | 37.69 | 37.715 | 675 |
| 19th Aug 2026 (Wed) | 37.88 | 37.97 | 37.88 | 37.9055 | 237 |
| 18th Aug 2026 (Tue) | 37.74 | 37.78 | 37.61 | 37.65 | 2,133 |
| 17th Aug 2026 (Mon) | 37.92 | 37.92 | 37.75 | 37.82 | 4,325 |
| 14th Aug 2026 (Fri) | 37.86 | 38.00 | 37.86 | 37.91 | 130 |
| 13th Aug 2026 (Thu) | 37.69 | 37.79 | 37.69 | 37.7452 | 63 |
| 12th Aug 2026 (Wed) | 37.65 | 37.78 | 37.60 | 37.59 | 1,782 |
| 11th Aug 2026 (Tue) | 37.52 | 37.7155 | 37.52 | 37.7155 | 37 |
| 10th Aug 2026 (Mon) | 37.52 | 37.64 | 37.52 | 37.6692 | 993 |
| 7th Aug 2026 (Fri) | 37.74 | 37.82 | 37.74 | 37.8708 | 329 |
| 6th Aug 2026 (Thu) | 37.53 | 37.53 | 37.51 | 37.5103 | 259 |
| 5th Aug 2026 (Wed) | 37.52 | 37.53 | 37.32 | 37.32 | 384 |
| 4th Aug 2026 (Tue) | 37.37 | 37.37 | 37.36 | 37.38 | 633 |
| 3rd Aug 2026 (Mon) | 37.29 | 37.33 | 37.07 | 37.25 | 5,408 |
| 31st Jul 2026 (Fri) | 37.20 | 37.28 | 36.98 | 37.15 | 5,613 |
| 30th Jul 2026 (Thu) | 37.195 | 37.48 | 37.195 | 37.46 | 1,864 |
| 29th Jul 2026 (Wed) | 37.06 | 37.10 | 36.95 | 37.09 | 442 |
| 28th Jul 2026 (Tue) | 36.81 | 36.99 | 36.81 | 36.99 | 1 |