| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.51 | 36.74 | 36.51 | 36.67 | 767 |
| 20th May 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.761 | 10 |
| 19th May 2026 (Tue) | 36.57 | 36.57 | 36.43 | 36.43 | 454 |
| 18th May 2026 (Mon) | 36.29 | 36.48 | 36.28 | 36.58 | 6,825 |
| 15th May 2026 (Fri) | 36.16 | 36.20 | 36.11 | 36.14 | 1,275 |
| 14th May 2026 (Thu) | 36.65 | 36.68 | 36.60 | 36.61 | 431 |
| 13th May 2026 (Wed) | 36.64 | 36.64 | 36.53 | 36.6119 | 2 |
| 12th May 2026 (Tue) | 36.63 | 36.63 | 36.46 | 36.6919 | 676 |
| 11th May 2026 (Mon) | 36.63 | 36.85 | 36.63 | 36.73 | 2,044 |
| 8th May 2026 (Fri) | 36.71 | 36.72 | 36.69 | 36.71 | 707 |
| 7th May 2026 (Thu) | 36.96 | 36.98 | 36.49 | 36.48 | 811 |
| 6th May 2026 (Wed) | 37.28 | 37.28 | 37.05 | 37.15 | 1,502 |
| 5th May 2026 (Tue) | 36.55 | 36.65 | 36.55 | 36.6977 | 867 |
| 4th May 2026 (Mon) | 36.41 | 36.47 | 36.31 | 36.32 | 1,038 |
| 1st May 2026 (Fri) | 36.77 | 36.84 | 36.71 | 36.71 | 3,442 |
| 30th Apr 2026 (Thu) | 36.17 | 36.80 | 36.17 | 36.73 | 3,923 |
| 29th Apr 2026 (Wed) | 36.07 | 36.07 | 36.00 | 35.97 | 746 |
| 28th Apr 2026 (Tue) | 36.30 | 36.42 | 36.25 | 36.38 | 200 |
| 27th Apr 2026 (Mon) | 36.30 | 36.31 | 36.16 | 36.22 | 501 |
| 24th Apr 2026 (Fri) | 36.35 | 36.35 | 36.18 | 36.26 | 1,021 |
| 23rd Apr 2026 (Thu) | 36.52 | 36.52 | 36.20 | 36.30 | 333 |
| 22nd Apr 2026 (Wed) | 36.40 | 36.40 | 36.39 | 36.48 | 218 |
| 21st Apr 2026 (Tue) | 36.97 | 36.97 | 36.32 | 36.40 | 1 |
| 20th Apr 2026 (Mon) | 37.09 | 37.09 | 36.98 | 36.99 | 423 |
| 17th Apr 2026 (Fri) | 37.16 | 37.16 | 37.10 | 37.09 | 470 |
| 16th Apr 2026 (Thu) | 36.95 | 36.95 | 36.89 | 36.89 | 573 |
| 15th Apr 2026 (Wed) | 37.06 | 37.20 | 36.91 | 36.91 | 345 |
| 14th Apr 2026 (Tue) | 37.16 | 37.16 | 37.03 | 37.03 | 612 |
| 13th Apr 2026 (Mon) | 36.68 | 37.01 | 36.49 | 36.95 | 4,891 |
| 10th Apr 2026 (Fri) | 36.90 | 36.90 | 36.78 | 36.78 | 2,487 |
| 9th Apr 2026 (Thu) | 36.78 | 36.96 | 36.78 | 36.91 | 1,046 |
| 8th Apr 2026 (Wed) | 37.32 | 37.32 | 36.91 | 36.90 | 222 |
| 7th Apr 2026 (Tue) | 35.94 | 36.10 | 35.77 | 36.13 | 1,018 |
| 6th Apr 2026 (Mon) | 36.29 | 36.29 | 36.15 | 36.15 | 740 |
| 3rd Apr 2026 (Fri) | 35.75 | 36.02 | 35.31 | 36.00 | 1,543 |
| 2nd Apr 2026 (Thu) | 35.75 | 36.02 | 35.31 | 36.00 | 1,543 |
| 1st Apr 2026 (Wed) | 36.06 | 36.06 | 35.98 | 35.98 | 237 |
| 31st Mar 2026 (Tue) | 35.33 | 35.68 | 35.33 | 35.68 | 1,946 |
| 30th Mar 2026 (Mon) | 35.11 | 35.11 | 34.81 | 34.86 | 1,004 |
| 27th Mar 2026 (Fri) | 34.80 | 34.97 | 34.57 | 34.70 | 6,849 |
| 26th Mar 2026 (Thu) | 35.29 | 35.29 | 34.85 | 34.85 | 1,097 |
| 25th Mar 2026 (Wed) | 35.45 | 35.47 | 35.41 | 35.44 | 1,701 |
| 24th Mar 2026 (Tue) | 34.80 | 34.97 | 34.80 | 35.03 | 321 |
| 23rd Mar 2026 (Mon) | 35.03 | 35.31 | 34.93 | 34.95 | 5,664 |