| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.12 | 36.12 | 35.96 | 36.05 | 5,141 |
| 9th Jul 2026 (Thu) | 35.99 | 35.99 | 35.86 | 35.92 | 2,965 |
| 8th Jul 2026 (Wed) | 35.97 | 35.97 | 35.89 | 35.985 | 270 |
| 7th Jul 2026 (Tue) | 36.26 | 36.26 | 36.02 | 36.22 | 989 |
| 6th Jul 2026 (Mon) | 36.01 | 36.22 | 36.01 | 36.19 | 696 |
| 3rd Jul 2026 (Fri) | 35.80 | 36.02 | 35.80 | 36.02 | 0 |
| 2nd Jul 2026 (Thu) | 35.80 | 36.07 | 35.80 | 36.02 | 403 |
| 1st Jul 2026 (Wed) | 35.22 | 35.30 | 35.22 | 35.27 | 408 |
| 30th Jun 2026 (Tue) | 35.48 | 35.49 | 35.335 | 35.50 | 1,595 |
| 29th Jun 2026 (Mon) | 35.54 | 35.58 | 35.52 | 35.42 | 1,577 |
| 26th Jun 2026 (Fri) | 35.15 | 35.39 | 35.15 | 35.25 | 488 |
| 25th Jun 2026 (Thu) | 35.45 | 35.50 | 35.18 | 35.18 | 785 |
| 24th Jun 2026 (Wed) | 35.11 | 35.30 | 35.09 | 35.23 | 2,542 |
| 23rd Jun 2026 (Tue) | 35.36 | 35.46 | 35.25 | 35.40 | 695 |
| 22nd Jun 2026 (Mon) | 35.52 | 35.61 | 35.45 | 35.595 | 1,625 |
| 19th Jun 2026 (Fri) | 35.63 | 35.63 | 35.52 | 35.52 | 853 |
| 18th Jun 2026 (Thu) | 35.63 | 35.63 | 35.52 | 35.52 | 853 |
| 17th Jun 2026 (Wed) | 36.40 | 36.40 | 35.86 | 36.07 | 0 |
| 16th Jun 2026 (Tue) | 36.16 | 36.33 | 36.16 | 36.37 | 1,220 |
| 15th Jun 2026 (Mon) | 36.27 | 36.38 | 36.20 | 36.2599 | 530 |
| 12th Jun 2026 (Fri) | 36.35 | 36.40 | 36.27 | 36.40 | 1,666 |
| 11th Jun 2026 (Thu) | 35.92 | 36.14 | 35.74 | 36.14 | 148 |
| 10th Jun 2026 (Wed) | 35.75 | 35.75 | 35.55 | 35.5729 | 523 |
| 9th Jun 2026 (Tue) | 35.62 | 35.64 | 35.62 | 35.6736 | 85 |
| 8th Jun 2026 (Mon) | 35.74 | 35.74 | 35.57 | 35.57 | 707 |
| 5th Jun 2026 (Fri) | 35.86 | 35.90 | 35.55 | 35.46 | 128 |
| 4th Jun 2026 (Thu) | 36.10 | 36.10 | 36.00 | 35.97 | 1,488 |
| 3rd Jun 2026 (Wed) | 35.86 | 36.00 | 35.83 | 35.70 | 611 |
| 2nd Jun 2026 (Tue) | 35.72 | 35.81 | 35.72 | 35.88 | 868 |
| 1st Jun 2026 (Mon) | 35.82 | 35.90 | 35.80 | 35.80 | 1,064 |
| 29th May 2026 (Fri) | 36.32 | 36.32 | 36.14 | 36.171 | 3,314 |
| 28th May 2026 (Thu) | 36.17 | 36.20 | 36.16 | 36.16 | 1,184 |
| 27th May 2026 (Wed) | 36.48 | 36.48 | 36.27 | 36.27 | 188 |
| 26th May 2026 (Tue) | 36.58 | 36.58 | 36.52 | 36.52 | 370 |
| 25th May 2026 (Mon) | 36.51 | 36.59 | 36.40 | 36.57 | 944 |
| 22nd May 2026 (Fri) | 36.51 | 36.59 | 36.40 | 36.57 | 944 |
| 21st May 2026 (Thu) | 36.51 | 36.74 | 36.51 | 36.67 | 767 |
| 20th May 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.761 | 10 |
| 19th May 2026 (Tue) | 36.57 | 36.57 | 36.43 | 36.43 | 454 |
| 18th May 2026 (Mon) | 36.29 | 36.48 | 36.28 | 36.58 | 6,825 |
| 15th May 2026 (Fri) | 36.16 | 36.20 | 36.11 | 36.14 | 1,275 |
| 14th May 2026 (Thu) | 36.65 | 36.68 | 36.60 | 36.61 | 431 |
| 13th May 2026 (Wed) | 36.64 | 36.64 | 36.53 | 36.6119 | 2 |
| 12th May 2026 (Tue) | 36.63 | 36.63 | 36.46 | 36.6919 | 676 |
| 11th May 2026 (Mon) | 36.63 | 36.85 | 36.63 | 36.73 | 2,044 |