| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.17 | 32.17 | 32.00 | 32.00 | 10,119 |
| 17th Jul 2025 (Thu) | 32.07 | 32.09 | 32.02 | 32.02 | 2,471 |
| 16th Jul 2025 (Wed) | 32.05 | 32.09 | 31.85 | 32.065 | 1,699 |
| 15th Jul 2025 (Tue) | 32.32 | 32.32 | 31.83 | 31.87 | 1,576 |
| 14th Jul 2025 (Mon) | 32.23 | 32.24 | 32.18 | 32.31 | 3,101 |
| 11th Jul 2025 (Fri) | 32.33 | 32.34 | 32.17 | 32.23 | 1,662 |
| 10th Jul 2025 (Thu) | 32.43 | 32.50 | 32.40 | 32.40 | 1,419 |
| 9th Jul 2025 (Wed) | 32.43 | 32.43 | 32.34 | 32.36 | 1,525 |
| 8th Jul 2025 (Tue) | 32.20 | 32.26 | 32.20 | 32.19 | 2,113 |
| 7th Jul 2025 (Mon) | 32.35 | 32.46 | 32.10 | 32.175 | 3,901 |
| 4th Jul 2025 (Fri) | 32.45 | 32.48 | 32.40 | 32.475 | 1,362 |
| 3rd Jul 2025 (Thu) | 32.45 | 32.48 | 32.40 | 32.475 | 1,362 |
| 2nd Jul 2025 (Wed) | 32.395 | 32.505 | 32.32 | 32.41 | 1,108 |
| 1st Jul 2025 (Tue) | 32.51 | 32.62 | 32.42 | 32.42 | 7,312 |
| 30th Jun 2025 (Mon) | 32.40 | 32.565 | 32.40 | 32.58 | 5,644 |
| 27th Jun 2025 (Fri) | 32.43 | 32.49 | 32.30 | 32.30 | 3,251 |
| 26th Jun 2025 (Thu) | 32.04 | 32.28 | 32.04 | 32.16 | 2,436 |
| 25th Jun 2025 (Wed) | 31.87 | 32.04 | 31.87 | 31.95 | 2,881 |
| 24th Jun 2025 (Tue) | 32.05 | 32.14 | 32.01 | 32.01 | 572 |
| 23rd Jun 2025 (Mon) | 31.57 | 31.87 | 31.57 | 31.80 | 4,120 |
| 20th Jun 2025 (Fri) | 32.06 | 32.06 | 31.63 | 31.69 | 5,438 |
| 19th Jun 2025 (Thu) | 32.30 | 32.38 | 32.13 | 32.18 | 2,109 |
| 18th Jun 2025 (Wed) | 32.30 | 32.38 | 32.13 | 32.18 | 2,109 |
| 17th Jun 2025 (Tue) | 32.37 | 32.50 | 32.06 | 32.06 | 2,899 |
| 16th Jun 2025 (Mon) | 32.74 | 32.74 | 32.30 | 32.41 | 4,497 |
| 13th Jun 2025 (Fri) | 32.22 | 32.50 | 32.22 | 32.25 | 8,184 |
| 12th Jun 2025 (Thu) | 32.50 | 32.62 | 32.45 | 32.45 | 1,557 |
| 11th Jun 2025 (Wed) | 32.35 | 32.36 | 32.15 | 32.15 | 2,206 |
| 10th Jun 2025 (Tue) | 32.22 | 32.45 | 32.13 | 32.275 | 6,917 |
| 9th Jun 2025 (Mon) | 32.25 | 32.25 | 32.13 | 32.13 | 341 |
| 6th Jun 2025 (Fri) | 32.23 | 32.23 | 32.08 | 32.09 | 3,483 |
| 5th Jun 2025 (Thu) | 32.15 | 32.24 | 32.01 | 32.02 | 1,251 |
| 4th Jun 2025 (Wed) | 31.90 | 32.24 | 31.90 | 32.03 | 1,893 |
| 3rd Jun 2025 (Tue) | 32.13 | 32.13 | 31.97 | 31.97 | 377 |
| 2nd Jun 2025 (Mon) | 32.08 | 32.35 | 32.08 | 32.44 | 1,969 |
| 30th May 2025 (Fri) | 31.94 | 32.00 | 31.80 | 32.02 | 2,804 |
| 29th May 2025 (Thu) | 32.05 | 32.05 | 31.88 | 31.99 | 1,850 |
| 28th May 2025 (Wed) | 31.91 | 31.96 | 31.76 | 31.88 | 17,547 |
| 27th May 2025 (Tue) | 32.00 | 32.09 | 32.00 | 32.08 | 3,480 |
| 26th May 2025 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 24th May 2025 (Sat) | 31.72 | 31.72 | 31.72 | 31.83 | 1,364 |
| 23rd May 2025 (Fri) | 31.72 | 31.72 | 31.72 | 31.72 | 1,364 |
| 22nd May 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 2,903 |
| 21st May 2025 (Wed) | 31.85 | 31.85 | 31.85 | 31.85 | 2,306 |
| 20th May 2025 (Tue) | 31.62 | 31.65 | 31.62 | 31.65 | 1,716 |
| 19th May 2025 (Mon) | 31.31 | 31.44 | 31.31 | 31.44 | 6,077 |