| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.09 | 33.11 | 33.01 | 33.06 | 4,065 |
| 18th Sep 2025 (Thu) | 33.29 | 33.39 | 33.25 | 33.25 | 3,684 |
| 17th Sep 2025 (Wed) | 33.49 | 33.705 | 33.30 | 33.30 | 1,485 |
| 16th Sep 2025 (Tue) | 33.63 | 33.68 | 33.54 | 33.48 | 6,901 |
| 15th Sep 2025 (Mon) | 33.69 | 33.705 | 33.62 | 33.62 | 2,897 |
| 12th Sep 2025 (Fri) | 33.56 | 33.62 | 33.54 | 33.6421 | 2,590 |
| 11th Sep 2025 (Thu) | 33.61 | 33.66 | 33.545 | 33.59 | 2,586 |
| 10th Sep 2025 (Wed) | 33.44 | 33.525 | 33.34 | 33.48 | 12,944 |
| 9th Sep 2025 (Tue) | 33.50 | 33.50 | 33.37 | 33.41 | 7,400 |
| 8th Sep 2025 (Mon) | 33.74 | 33.74 | 33.44 | 33.51 | 7,423 |
| 5th Sep 2025 (Fri) | 33.425 | 33.425 | 33.21 | 33.22 | 5,313 |
| 4th Sep 2025 (Thu) | 32.98 | 33.09 | 32.98 | 33.06 | 2,360 |
| 3rd Sep 2025 (Wed) | 32.87 | 32.87 | 32.76 | 32.76 | 652 |
| 2nd Sep 2025 (Tue) | 32.68 | 32.75 | 32.60 | 32.71 | 9,988 |
| 1st Sep 2025 (Mon) | 32.89 | 32.97 | 32.87 | 32.87 | 2,234 |
| 29th Aug 2025 (Fri) | 32.89 | 32.97 | 32.87 | 32.87 | 2,234 |
| 28th Aug 2025 (Thu) | 32.98 | 33.04 | 32.90 | 32.90 | 2,785 |
| 27th Aug 2025 (Wed) | 32.80 | 33.00 | 32.78 | 32.91 | 2,386 |
| 26th Aug 2025 (Tue) | 32.97 | 32.98 | 32.93 | 32.95 | 2,853 |
| 25th Aug 2025 (Mon) | 33.28 | 33.28 | 32.97 | 32.93 | 1,356 |
| 22nd Aug 2025 (Fri) | 32.95 | 33.40 | 32.95 | 33.33 | 1,778 |
| 21st Aug 2025 (Thu) | 33.01 | 33.01 | 32.92 | 32.91 | 2,125 |
| 20th Aug 2025 (Wed) | 33.02 | 33.10 | 33.01 | 33.05 | 2,648 |
| 19th Aug 2025 (Tue) | 32.99 | 32.99 | 32.80 | 32.80 | 3,260 |
| 18th Aug 2025 (Mon) | 32.94 | 33.00 | 32.91 | 32.90 | 1,217 |
| 15th Aug 2025 (Fri) | 33.01 | 33.01 | 32.97 | 32.89 | 1,583 |
| 14th Aug 2025 (Thu) | 32.86 | 32.94 | 32.85 | 32.91 | 2,963 |
| 13th Aug 2025 (Wed) | 32.94 | 32.94 | 32.88 | 32.94 | 2,656 |
| 12th Aug 2025 (Tue) | 32.81 | 32.82 | 32.81 | 32.88 | 303 |
| 11th Aug 2025 (Mon) | 32.61 | 32.62 | 32.52 | 32.535 | 4,430 |
| 8th Aug 2025 (Fri) | 32.67 | 32.685 | 32.59 | 32.59 | 554 |
| 7th Aug 2025 (Thu) | 32.56 | 32.56 | 32.50 | 32.52 | 1,163 |
| 6th Aug 2025 (Wed) | 32.46 | 32.46 | 32.34 | 32.40 | 312 |
| 5th Aug 2025 (Tue) | 32.26 | 32.27 | 32.22 | 32.22 | 275 |
| 4th Aug 2025 (Mon) | 32.08 | 32.25 | 32.08 | 32.20 | 2,022 |
| 1st Aug 2025 (Fri) | 31.81 | 31.92 | 31.71 | 31.9242 | 2,482 |
| 31st Jul 2025 (Thu) | 31.90 | 31.93 | 31.72 | 31.72 | 3,686 |
| 30th Jul 2025 (Wed) | 32.13 | 32.13 | 31.90 | 31.90 | 2,154 |
| 29th Jul 2025 (Tue) | 32.12 | 32.20 | 32.12 | 32.19 | 1,950 |
| 28th Jul 2025 (Mon) | 32.45 | 32.45 | 32.17 | 32.22 | 2,865 |
| 25th Jul 2025 (Fri) | 32.42 | 32.65 | 32.42 | 32.59 | 9,601 |
| 24th Jul 2025 (Thu) | 32.87 | 32.87 | 32.77 | 32.77 | 784 |
| 23rd Jul 2025 (Wed) | 32.71 | 32.87 | 32.71 | 32.90 | 693 |
| 22nd Jul 2025 (Tue) | 32.22 | 32.36 | 32.22 | 32.32 | 704 |