| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.55 | 36.78 | 36.55 | 36.77 | 5,241 |
| 5th Feb 2026 (Thu) | 36.37 | 36.37 | 36.225 | 36.22 | 1,021 |
| 4th Feb 2026 (Wed) | 36.85 | 36.85 | 36.43 | 36.65 | 1,445 |
| 3rd Feb 2026 (Tue) | 36.25 | 36.46 | 36.18 | 36.50 | 9,376 |
| 2nd Feb 2026 (Mon) | 35.95 | 36.22 | 35.95 | 36.16 | 2,922 |
| 30th Jan 2026 (Fri) | 36.16 | 36.16 | 35.90 | 35.96 | 346 |
| 29th Jan 2026 (Thu) | 36.77 | 36.77 | 36.23 | 36.60 | 4,333 |
| 28th Jan 2026 (Wed) | 36.32 | 36.41 | 36.28 | 36.64 | 2,666 |
| 27th Jan 2026 (Tue) | 36.51 | 36.67 | 36.47 | 36.64 | 4,112 |
| 26th Jan 2026 (Mon) | 36.19 | 36.405 | 36.18 | 36.16 | 7,924 |
| 23rd Jan 2026 (Fri) | 35.75 | 36.095 | 35.75 | 35.97 | 2,934 |
| 22nd Jan 2026 (Thu) | 35.61 | 35.81 | 35.61 | 35.75 | 1,910 |
| 21st Jan 2026 (Wed) | 35.53 | 35.61 | 35.34 | 35.68 | 2,656 |
| 20th Jan 2026 (Tue) | 35.36 | 35.62 | 35.36 | 35.46 | 3,239 |
| 19th Jan 2026 (Mon) | 35.65 | 35.68 | 35.53 | 35.60 | 5,384 |
| 16th Jan 2026 (Fri) | 35.65 | 35.68 | 35.53 | 35.60 | 5,384 |
| 15th Jan 2026 (Thu) | 35.54 | 35.65 | 35.52 | 35.51 | 4,907 |
| 14th Jan 2026 (Wed) | 35.50 | 35.55 | 35.46 | 35.54 | 5,822 |
| 13th Jan 2026 (Tue) | 35.56 | 35.56 | 35.31 | 35.73 | 13,702 |
| 12th Jan 2026 (Mon) | 35.60 | 35.73 | 35.60 | 35.73 | 6,784 |
| 9th Jan 2026 (Fri) | 35.36 | 35.45 | 35.35 | 35.35 | 309 |
| 8th Jan 2026 (Thu) | 35.04 | 35.34 | 35.04 | 35.22 | 2,457 |
| 7th Jan 2026 (Wed) | 35.24 | 35.24 | 35.12 | 35.13 | 6,398 |
| 6th Jan 2026 (Tue) | 35.25 | 35.29 | 35.17 | 35.17 | 10,762 |
| 5th Jan 2026 (Mon) | 34.905 | 35.195 | 34.84 | 35.11 | 3,042 |
| 2nd Jan 2026 (Fri) | 34.87 | 34.87 | 34.655 | 34.85 | 3,511 |
| 1st Jan 2026 (Thu) | 34.77 | 34.77 | 34.645 | 34.61 | 2,956 |
| 31st Dec 2025 (Wed) | 34.77 | 34.77 | 34.645 | 34.61 | 2,956 |
| 30th Dec 2025 (Tue) | 34.85 | 34.985 | 34.81 | 34.83 | 5,800 |
| 29th Dec 2025 (Mon) | 34.95 | 34.95 | 34.70 | 34.85 | 7,708 |
| 26th Dec 2025 (Fri) | 34.95 | 35.01 | 34.88 | 34.96 | 4,203 |
| 25th Dec 2025 (Thu) | 34.97 | 34.98 | 34.83 | 34.945 | 2,319 |
| 24th Dec 2025 (Wed) | 34.97 | 34.98 | 34.83 | 34.945 | 2,319 |
| 23rd Dec 2025 (Tue) | 34.90 | 34.945 | 34.845 | 34.92 | 2,804 |
| 22nd Dec 2025 (Mon) | 34.60 | 34.69 | 34.58 | 34.69 | 1,333 |
| 19th Dec 2025 (Fri) | 34.64 | 34.72 | 34.52 | 34.52 | 2,118 |
| 18th Dec 2025 (Thu) | 34.64 | 34.835 | 34.64 | 34.65 | 2,983 |
| 17th Dec 2025 (Wed) | 34.59 | 34.59 | 34.41 | 34.50 | 5,644 |
| 16th Dec 2025 (Tue) | 34.75 | 34.81 | 34.60 | 34.60 | 2,400 |
| 15th Dec 2025 (Mon) | 34.66 | 34.74 | 34.60 | 34.61 | 1,877 |
| 12th Dec 2025 (Fri) | 34.45 | 34.61 | 34.30 | 34.50 | 3,081 |
| 11th Dec 2025 (Thu) | 34.26 | 34.65 | 34.26 | 34.57 | 3,306 |
| 10th Dec 2025 (Wed) | 34.04 | 34.22 | 34.00 | 34.08 | 1,351 |
| 9th Dec 2025 (Tue) | 33.89 | 34.03 | 33.83 | 33.83 | 3,833 |
| 8th Dec 2025 (Mon) | 33.96 | 33.98 | 33.795 | 33.82 | 5,191 |