Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.45 34.61 34.30 34.50 3,081
11th Dec 2025 (Thu) 34.26 34.65 34.26 34.57 3,306
10th Dec 2025 (Wed) 34.04 34.22 34.00 34.08 1,351
9th Dec 2025 (Tue) 33.89 34.03 33.83 33.83 3,833
8th Dec 2025 (Mon) 33.96 33.98 33.795 33.82 5,191
5th Dec 2025 (Fri) 34.12 34.12 33.90 33.90 1,987
4th Dec 2025 (Thu) 34.095 34.11 33.92 33.92 4,143
3rd Dec 2025 (Wed) 33.93 33.95 33.85 33.91 1,856
2nd Dec 2025 (Tue) 33.82 33.89 33.765 33.86 1,037
1st Dec 2025 (Mon) 34.04 34.085 33.78 33.888 7,095
28th Nov 2025 (Fri) 34.01 34.07 34.00 34.00 1,335
27th Nov 2025 (Thu) 33.62 34.00 33.62 33.88 2,096
26th Nov 2025 (Wed) 33.62 34.00 33.62 33.88 2,197
25th Nov 2025 (Tue) 33.24 33.63 33.24 33.50 4,639
24th Nov 2025 (Mon) 33.12 33.30 33.12 33.21 2,741
21st Nov 2025 (Fri) 32.81 33.18 32.81 33.08 2,705
20th Nov 2025 (Thu) 33.02 33.02 33.02 32.93 1,286
19th Nov 2025 (Wed) 33.02 33.19 33.02 32.93 713
18th Nov 2025 (Tue) 33.12 33.22 33.04 33.19 2,118
17th Nov 2025 (Mon) 33.44 33.52 33.26 33.26 867
14th Nov 2025 (Fri) 33.41 33.725 33.41 33.62 1,351
13th Nov 2025 (Thu) 33.95 33.95 33.66 33.77 2,486
12th Nov 2025 (Wed) 33.86 33.96 33.85 33.90 1,793
11th Nov 2025 (Tue) 33.50 33.71 33.50 33.60 7,801
10th Nov 2025 (Mon) 33.33 33.47 33.24 33.44 2,548
7th Nov 2025 (Fri) 32.86 33.15 32.86 33.09 3,055
6th Nov 2025 (Thu) 32.92 33.065 32.87 32.89 3,026
5th Nov 2025 (Wed) 32.71 33.065 32.71 32.89 2,636
4th Nov 2025 (Tue) 33.03 33.03 32.92 32.92 0
3rd Nov 2025 (Mon) 33.03 33.11 32.87 32.92 4,916
31st Oct 2025 (Fri) 32.985 33.07 32.89 32.93 2,865
30th Oct 2025 (Thu) 32.90 33.24 32.90 33.08 8,935
29th Oct 2025 (Wed) 33.30 33.45 33.01 33.02 6,752
28th Oct 2025 (Tue) 33.48 33.59 33.40 33.45 9,490
27th Oct 2025 (Mon) 33.68 33.68 33.46 33.48 2,915
24th Oct 2025 (Fri) 33.45 33.48 33.45 33.42 1,265
23rd Oct 2025 (Thu) 33.31 33.44 33.31 33.37 4,177
22nd Oct 2025 (Wed) 33.04 33.31 33.04 33.19 2,103
21st Oct 2025 (Tue) 33.20 33.21 33.07 33.07 6,432
20th Oct 2025 (Mon) 33.23 33.46 33.23 33.38 3,964
17th Oct 2025 (Fri) 33.25 33.33 33.14 33.23 3,161
16th Oct 2025 (Thu) 33.26 33.41 33.26 33.21 1,666
15th Oct 2025 (Wed) 33.08 33.28 33.08 33.14 1,841
14th Oct 2025 (Tue) 32.71 33.22 32.71 33.10 6,701
13th Oct 2025 (Mon) 32.76 32.96 32.76 32.96 2,081
FTSE 100 Latest
Value9,649.03
Change-54.13