| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.75 | 36.02 | 35.31 | 36.00 | 1,543 |
| 2nd Apr 2026 (Thu) | 35.75 | 36.02 | 35.31 | 36.00 | 1,543 |
| 1st Apr 2026 (Wed) | 36.06 | 36.06 | 35.98 | 35.98 | 237 |
| 31st Mar 2026 (Tue) | 35.33 | 35.68 | 35.33 | 35.68 | 1,946 |
| 30th Mar 2026 (Mon) | 35.11 | 35.11 | 34.81 | 34.86 | 1,004 |
| 27th Mar 2026 (Fri) | 34.80 | 34.97 | 34.57 | 34.70 | 6,849 |
| 26th Mar 2026 (Thu) | 35.29 | 35.29 | 34.85 | 34.85 | 1,097 |
| 25th Mar 2026 (Wed) | 35.45 | 35.47 | 35.41 | 35.44 | 1,701 |
| 24th Mar 2026 (Tue) | 34.80 | 34.97 | 34.80 | 35.03 | 321 |
| 23rd Mar 2026 (Mon) | 35.03 | 35.31 | 34.93 | 34.95 | 5,664 |
| 20th Mar 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.32 | 279 |
| 19th Mar 2026 (Thu) | 35.10 | 35.51 | 35.10 | 35.56 | 839 |
| 18th Mar 2026 (Wed) | 35.97 | 35.97 | 35.60 | 35.60 | 243 |
| 17th Mar 2026 (Tue) | 36.23 | 36.25 | 36.06 | 36.06 | 2,566 |
| 16th Mar 2026 (Mon) | 35.85 | 36.00 | 35.85 | 35.88 | 3,574 |
| 13th Mar 2026 (Fri) | 35.85 | 35.85 | 35.34 | 35.34 | 1,047 |
| 12th Mar 2026 (Thu) | 35.77 | 35.78 | 35.77 | 35.667 | 1,761 |
| 11th Mar 2026 (Wed) | 36.02 | 36.19 | 35.91 | 36.19 | 3,274 |
| 10th Mar 2026 (Tue) | 36.35 | 36.52 | 36.35 | 36.2138 | 1,136 |
| 9th Mar 2026 (Mon) | 35.50 | 36.00 | 35.30 | 36.00 | 1,276 |
| 6th Mar 2026 (Fri) | 35.50 | 35.97 | 35.50 | 35.95 | 5,315 |
| 5th Mar 2026 (Thu) | 36.37 | 36.50 | 35.93 | 36.08 | 3,457 |
| 4th Mar 2026 (Wed) | 36.55 | 36.64 | 36.53 | 36.74 | 6,590 |
| 3rd Mar 2026 (Tue) | 36.18 | 36.34 | 36.00 | 36.55 | 4,880 |
| 2nd Mar 2026 (Mon) | 37.19 | 37.47 | 37.19 | 37.37 | 9,523 |
| 27th Feb 2026 (Fri) | 37.95 | 37.95 | 37.76 | 37.76 | 2,404 |
| 26th Feb 2026 (Thu) | 37.62 | 37.76 | 37.60 | 37.70 | 756 |
| 25th Feb 2026 (Wed) | 37.48 | 37.60 | 37.48 | 37.60 | 0 |
| 24th Feb 2026 (Tue) | 37.48 | 37.48 | 37.30 | 37.30 | 0 |
| 23rd Feb 2026 (Mon) | 37.48 | 37.48 | 37.34 | 37.34 | 4,278 |
| 20th Feb 2026 (Fri) | 37.365 | 37.53 | 37.365 | 37.45 | 3,808 |
| 19th Feb 2026 (Thu) | 37.20 | 37.20 | 37.14 | 37.14 | 714 |
| 18th Feb 2026 (Wed) | 37.40 | 37.56 | 37.40 | 37.30 | 1,396 |
| 17th Feb 2026 (Tue) | 37.35 | 37.405 | 37.09 | 37.35 | 2,710 |
| 16th Feb 2026 (Mon) | 37.42 | 37.61 | 37.415 | 37.61 | 1,572 |
| 13th Feb 2026 (Fri) | 37.42 | 37.61 | 37.415 | 37.61 | 1,572 |
| 12th Feb 2026 (Thu) | 37.59 | 37.59 | 37.27 | 37.42 | 1,188 |
| 11th Feb 2026 (Wed) | 37.61 | 37.77 | 37.57 | 37.653 | 3,282 |
| 10th Feb 2026 (Tue) | 37.49 | 37.53 | 37.40 | 37.49 | 6,884 |
| 9th Feb 2026 (Mon) | 36.93 | 37.30 | 36.93 | 37.29 | 4,347 |
| 6th Feb 2026 (Fri) | 36.55 | 36.78 | 36.55 | 36.77 | 5,241 |
| 5th Feb 2026 (Thu) | 36.37 | 36.37 | 36.225 | 36.22 | 1,021 |