| Price | $35.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $36.29 |
| Sell | $34.23 |
| Last Trade: | Buy 1.00 at $35.89 |
| Day's Volume: | 946 |
| Last Close: | $35.90 |
| Open: | $35.56 |
| ISIN: | US3160925430 |
| Day's Range | $35.56 - $35.91 |
| 52wk Range: | $28.01 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.67419 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.89 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 7 | $35.91 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 83 | $35.91 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 30 | $35.90 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Buy* | 39 | $35.91 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:04:38 - 10-Jul-26 |
