| Price | $36.12 on 22-05-2026 at 15:47:54 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $36.07 |
| Sell | $35.87 |
| Last Trade: | Buy 12.00 at $35.99 |
| Day's Volume: | 152 |
| Last Close: | $35.91 |
| Open: | $35.99 |
| ISIN: | US3160925430 |
| Day's Range | $35.99 - $36.14 |
| 52wk Range: | $26.49 - $37.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.0078 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 125 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 104 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
