| Price | $35.89 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.33 -0.91% |
| Buy | $50.73 |
| Sell | $31.00 |
| Last Trade: | Buy 7.00 at $35.87 |
| Day's Volume: | 3,335 |
| Last Close: | $35.8113 |
| Open: | $35.86 |
| ISIN: | US3160925430 |
| Day's Range | $35.66 - $35.90 |
| 52wk Range: | $29.11 - $38.3161 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.82733 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.87 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $35.89 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 140 | $35.89 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $35.90 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 300 | $35.89 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 206 | $35.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
