| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.86 | 35.90 | 35.66 | 35.8113 | 3,335 |
| 25th Sep 2026 (Fri) | 35.99 | 36.16 | 35.99 | 36.19 | 370 |
| 24th Sep 2026 (Thu) | 35.99 | 36.24 | 35.76 | 35.97 | 2,544 |
| 23rd Sep 2026 (Wed) | 35.97 | 36.08 | 35.97 | 36.04 | 725 |
| 22nd Sep 2026 (Tue) | 36.33 | 36.51 | 36.33 | 36.61 | 847 |
| 21st Sep 2026 (Mon) | 36.36 | 36.70 | 36.225 | 36.59 | 5,987 |
| 18th Sep 2026 (Fri) | 35.85 | 35.85 | 35.64 | 35.80 | 4,157 |
| 17th Sep 2026 (Thu) | 36.03 | 36.26 | 36.03 | 36.165 | 5,453 |
| 16th Sep 2026 (Wed) | 35.99 | 35.99 | 35.53 | 35.58 | 111 |
| 15th Sep 2026 (Tue) | 35.85 | 35.85 | 35.64 | 35.70 | 1,412 |
| 14th Sep 2026 (Mon) | 36.02 | 36.12 | 35.79 | 35.91 | 4,981 |
| 11th Sep 2026 (Fri) | 36.73 | 36.73 | 36.61 | 36.61 | 2,038 |
| 10th Sep 2026 (Thu) | 36.55 | 36.56 | 36.37 | 36.37 | 1,807 |
| 9th Sep 2026 (Wed) | 37.11 | 37.14 | 37.10 | 36.9981 | 1,697 |
| 8th Sep 2026 (Tue) | 37.13 | 37.46 | 37.13 | 37.21 | 1,400 |
| 7th Sep 2026 (Mon) | 36.57 | 37.00 | 36.57 | 36.9857 | 3,309 |
| 4th Sep 2026 (Fri) | 36.57 | 37.00 | 36.57 | 36.9857 | 3,309 |
| 3rd Sep 2026 (Thu) | 36.28 | 36.50 | 36.18 | 36.49 | 1,182 |
| 2nd Sep 2026 (Wed) | 36.15 | 36.28 | 36.15 | 36.28 | 615 |
| 1st Sep 2026 (Tue) | 36.14 | 36.15 | 36.14 | 36.14 | 664 |
| 31st Aug 2026 (Mon) | 36.18 | 36.18 | 36.01 | 36.17 | 5,140 |
| 28th Aug 2026 (Fri) | 36.27 | 36.27 | 36.11 | 36.0354 | 302 |
| 27th Aug 2026 (Thu) | 36.25 | 36.36 | 36.19 | 36.2429 | 2,230 |
| 26th Aug 2026 (Wed) | 36.25 | 36.31 | 36.25 | 36.261 | 1,498 |
| 25th Aug 2026 (Tue) | 36.00 | 36.25 | 36.00 | 36.2699 | 2,805 |
| 24th Aug 2026 (Mon) | 35.98 | 35.98 | 35.65 | 35.7653 | 1,148 |
| 21st Aug 2026 (Fri) | 36.26 | 36.26 | 36.12 | 36.08 | 237 |
| 20th Aug 2026 (Thu) | 35.82 | 35.87 | 35.79 | 35.86 | 541 |
| 19th Aug 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.725 | 303 |
| 18th Aug 2026 (Tue) | 35.72 | 35.72 | 35.24 | 35.25 | 533 |
| 17th Aug 2026 (Mon) | 36.18 | 36.475 | 36.18 | 36.25 | 4,081 |
| 14th Aug 2026 (Fri) | 36.14 | 36.14 | 36.14 | 36.04 | 91 |
| 13th Aug 2026 (Thu) | 35.78 | 36.14 | 35.78 | 36.052 | 2,426 |
| 12th Aug 2026 (Wed) | 36.02 | 36.02 | 35.85 | 35.875 | 2,004 |
| 11th Aug 2026 (Tue) | 35.60 | 35.65 | 35.38 | 35.47 | 983 |
| 10th Aug 2026 (Mon) | 35.14 | 35.39 | 35.14 | 35.32 | 2,388 |
| 7th Aug 2026 (Fri) | 35.68 | 35.68 | 35.30 | 35.5975 | 2,910 |
| 6th Aug 2026 (Thu) | 35.18 | 35.35 | 35.18 | 35.2689 | 316 |
| 5th Aug 2026 (Wed) | 35.70 | 35.71 | 35.53 | 35.52 | 2,161 |
| 4th Aug 2026 (Tue) | 35.50 | 35.79 | 35.50 | 35.79 | 813 |
| 3rd Aug 2026 (Mon) | 34.75 | 34.90 | 34.75 | 34.993 | 938 |
| 31st Jul 2026 (Fri) | 35.20 | 35.28 | 34.70 | 34.81 | 4,531 |
| 30th Jul 2026 (Thu) | 34.26 | 34.86 | 34.26 | 34.76 | 1,687 |
| 29th Jul 2026 (Wed) | 33.81 | 34.23 | 33.60 | 33.55 | 1,263 |