| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.63 | 35.98 | 35.63 | 35.91 | 2,715 |
| 20th May 2026 (Wed) | 35.33 | 35.685 | 35.33 | 35.68 | 1,506 |
| 19th May 2026 (Tue) | 34.97 | 35.33 | 34.83 | 35.17 | 767 |
| 18th May 2026 (Mon) | 35.935 | 35.935 | 35.26 | 35.36 | 10,047 |
| 15th May 2026 (Fri) | 35.59 | 35.80 | 35.59 | 35.62 | 5,409 |
| 14th May 2026 (Thu) | 36.53 | 36.63 | 36.53 | 36.57 | 3,156 |
| 13th May 2026 (Wed) | 36.28 | 36.54 | 36.28 | 36.455 | 1,539 |
| 12th May 2026 (Tue) | 36.25 | 36.39 | 35.66 | 35.86 | 2,377 |
| 11th May 2026 (Mon) | 36.90 | 37.00 | 36.90 | 36.90 | 1,001 |
| 8th May 2026 (Fri) | 36.67 | 36.81 | 36.67 | 36.85 | 975 |
| 7th May 2026 (Thu) | 36.71 | 36.71 | 36.25 | 36.23 | 393 |
| 6th May 2026 (Wed) | 36.13 | 36.55 | 36.13 | 36.57 | 2,971 |
| 5th May 2026 (Tue) | 35.30 | 35.78 | 35.30 | 35.63 | 3,953 |
| 4th May 2026 (Mon) | 35.27 | 35.36 | 35.03 | 34.98 | 1,551 |
| 1st May 2026 (Fri) | 34.98 | 35.47 | 34.98 | 35.285 | 1,243 |
| 30th Apr 2026 (Thu) | 34.88 | 35.24 | 34.85 | 35.15 | 2,042 |
| 29th Apr 2026 (Wed) | 34.82 | 34.82 | 34.50 | 34.62 | 160 |
| 28th Apr 2026 (Tue) | 34.65 | 34.69 | 34.55 | 34.65 | 1,961 |
| 27th Apr 2026 (Mon) | 35.17 | 35.17 | 34.96 | 34.94 | 4,229 |
| 24th Apr 2026 (Fri) | 34.87 | 35.09 | 34.87 | 34.96 | 4,072 |
| 23rd Apr 2026 (Thu) | 34.67 | 34.72 | 34.29 | 34.44 | 3,507 |
| 22nd Apr 2026 (Wed) | 34.68 | 34.88 | 34.68 | 34.85 | 4,811 |
| 21st Apr 2026 (Tue) | 34.82 | 34.82 | 34.24 | 34.37 | 4,325 |
| 20th Apr 2026 (Mon) | 34.70 | 34.70 | 34.60 | 34.6796 | 2,036 |
| 17th Apr 2026 (Fri) | 34.76 | 35.10 | 34.76 | 34.97 | 10,474 |
| 16th Apr 2026 (Thu) | 34.45 | 34.45 | 34.26 | 34.31 | 2,957 |
| 15th Apr 2026 (Wed) | 34.27 | 34.32 | 34.15 | 34.27 | 2,649 |
| 14th Apr 2026 (Tue) | 33.85 | 34.33 | 33.85 | 34.24 | 11,868 |
| 13th Apr 2026 (Mon) | 33.33 | 33.80 | 33.33 | 33.73 | 7,497 |
| 10th Apr 2026 (Fri) | 33.685 | 33.685 | 33.50 | 33.64 | 7,916 |
| 9th Apr 2026 (Thu) | 33.15 | 33.45 | 33.07 | 33.30 | 5,622 |
| 8th Apr 2026 (Wed) | 33.52 | 33.52 | 33.18 | 33.41 | 25,721 |
| 7th Apr 2026 (Tue) | 32.01 | 32.01 | 31.67 | 32.02 | 24,775 |
| 6th Apr 2026 (Mon) | 31.84 | 31.96 | 31.84 | 31.86 | 3,802 |
| 3rd Apr 2026 (Fri) | 31.00 | 31.625 | 31.00 | 31.52 | 19,018 |
| 2nd Apr 2026 (Thu) | 31.00 | 31.625 | 31.00 | 31.52 | 19,018 |
| 1st Apr 2026 (Wed) | 31.84 | 32.18 | 31.73 | 31.945 | 9,337 |
| 31st Mar 2026 (Tue) | 30.77 | 31.58 | 30.77 | 31.58 | 2,597 |
| 30th Mar 2026 (Mon) | 30.93 | 30.93 | 30.27 | 30.59 | 9,091 |
| 27th Mar 2026 (Fri) | 31.01 | 31.07 | 30.70 | 30.78 | 11,973 |
| 26th Mar 2026 (Thu) | 31.43 | 31.52 | 30.92 | 30.91 | 9,157 |
| 25th Mar 2026 (Wed) | 32.07 | 32.07 | 31.86 | 31.97 | 6,825 |
| 24th Mar 2026 (Tue) | 31.67 | 31.71 | 31.63 | 31.60 | 68,544 |
| 23rd Mar 2026 (Mon) | 31.80 | 32.25 | 31.80 | 32.08 | 2,829 |