| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.56 | 35.91 | 35.56 | 35.90 | 946 |
| 9th Jul 2026 (Thu) | 35.70 | 35.88 | 35.66 | 35.83 | 2,086 |
| 8th Jul 2026 (Wed) | 35.23 | 35.75 | 35.16 | 35.71 | 836 |
| 7th Jul 2026 (Tue) | 35.64 | 35.64 | 35.28 | 35.46 | 3,038 |
| 6th Jul 2026 (Mon) | 35.99 | 36.29 | 35.99 | 36.25 | 377 |
| 3rd Jul 2026 (Fri) | 35.77 | 35.77 | 35.26 | 35.26 | 0 |
| 2nd Jul 2026 (Thu) | 35.77 | 35.77 | 34.85 | 35.26 | 3,826 |
| 1st Jul 2026 (Wed) | 35.81 | 35.85 | 35.52 | 35.54 | 4,908 |
| 30th Jun 2026 (Tue) | 36.04 | 36.42 | 36.04 | 36.33 | 2,111 |
| 29th Jun 2026 (Mon) | 35.81 | 36.03 | 35.33 | 35.98 | 2,445 |
| 26th Jun 2026 (Fri) | 35.51 | 35.95 | 35.45 | 35.825 | 1,399 |
| 25th Jun 2026 (Thu) | 36.33 | 36.33 | 35.93 | 36.02 | 4,096 |
| 24th Jun 2026 (Wed) | 35.89 | 35.89 | 35.50 | 35.70 | 4,031 |
| 23rd Jun 2026 (Tue) | 35.98 | 36.30 | 35.76 | 35.89 | 7,684 |
| 22nd Jun 2026 (Mon) | 37.82 | 37.88 | 37.72 | 37.81 | 5,632 |
| 19th Jun 2026 (Fri) | 37.28 | 37.70 | 37.28 | 37.62 | 3,021 |
| 18th Jun 2026 (Thu) | 37.28 | 37.70 | 37.28 | 37.62 | 3,021 |
| 17th Jun 2026 (Wed) | 37.61 | 37.75 | 37.15 | 37.06 | 1,462 |
| 16th Jun 2026 (Tue) | 37.66 | 37.66 | 37.22 | 37.22 | 2,031 |
| 15th Jun 2026 (Mon) | 37.88 | 37.90 | 37.76 | 37.80 | 4,726 |
| 12th Jun 2026 (Fri) | 36.84 | 37.03 | 36.84 | 36.89 | 830 |
| 11th Jun 2026 (Thu) | 35.71 | 36.83 | 35.71 | 36.81 | 726 |
| 10th Jun 2026 (Wed) | 35.86 | 36.10 | 35.39 | 35.37 | 449 |
| 9th Jun 2026 (Tue) | 36.63 | 36.63 | 35.47 | 35.87 | 409 |
| 8th Jun 2026 (Mon) | 35.92 | 36.11 | 35.82 | 35.91 | 7,479 |
| 5th Jun 2026 (Fri) | 36.20 | 36.20 | 35.15 | 35.16 | 325 |
| 4th Jun 2026 (Thu) | 37.30 | 37.47 | 37.30 | 37.39 | 4,666 |
| 3rd Jun 2026 (Wed) | 37.75 | 37.82 | 37.50 | 37.67 | 1,920 |
| 2nd Jun 2026 (Tue) | 38.10 | 38.27 | 38.10 | 38.23 | 2,534 |
| 1st Jun 2026 (Mon) | 37.61 | 38.05 | 37.52 | 37.89 | 2,566 |
| 29th May 2026 (Fri) | 37.31 | 37.31 | 37.10 | 37.10 | 1,177 |
| 28th May 2026 (Thu) | 36.71 | 37.16 | 36.62 | 37.15 | 5,225 |
| 27th May 2026 (Wed) | 37.20 | 37.20 | 36.82 | 36.99 | 2,209 |
| 26th May 2026 (Tue) | 36.50 | 37.06 | 36.50 | 36.97 | 2,083 |
| 25th May 2026 (Mon) | 35.99 | 36.14 | 35.72 | 35.82 | 1,106 |
| 22nd May 2026 (Fri) | 35.99 | 36.14 | 35.72 | 35.82 | 1,106 |
| 21st May 2026 (Thu) | 35.63 | 35.98 | 35.63 | 35.91 | 2,715 |
| 20th May 2026 (Wed) | 35.33 | 35.685 | 35.33 | 35.68 | 1,506 |
| 19th May 2026 (Tue) | 34.97 | 35.33 | 34.83 | 35.17 | 767 |
| 18th May 2026 (Mon) | 35.935 | 35.935 | 35.26 | 35.36 | 10,047 |
| 15th May 2026 (Fri) | 35.59 | 35.80 | 35.59 | 35.62 | 5,409 |
| 14th May 2026 (Thu) | 36.53 | 36.63 | 36.53 | 36.57 | 3,156 |
| 13th May 2026 (Wed) | 36.28 | 36.54 | 36.28 | 36.455 | 1,539 |
| 12th May 2026 (Tue) | 36.25 | 36.39 | 35.66 | 35.86 | 2,377 |
| 11th May 2026 (Mon) | 36.90 | 37.00 | 36.90 | 36.90 | 1,001 |