Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Emergi (FDEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.89 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 7 $35.91 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 83 $35.91 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 30 $35.90 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 2 $35.89 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 39 $35.91 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 13 $35.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 18 $35.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 18 $35.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 18 $35.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 20 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 12 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 58 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 641 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 300 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 35 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 7 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 110 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 9 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 41 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 38 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 354 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 29 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 291 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 7 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $35.56 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84