| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 125 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 104 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 94 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 32 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 196 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 364 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 226 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 106 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 35 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 92 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 34 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $35.96 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $35.98 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 35 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $35.95 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 136 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 89 | $35.89 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $35.89 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 36 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $35.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $35.96 | Automatic Execution |
10:48:41 - 22-May-26 |