| Price | $33.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.65 1.96% |
| Buy | $53.25 |
| Sell | $26.80 |
| Last Trade: | Buy 195.00 at $33.87 |
| Day's Volume: | 13,228 |
| Last Close: | $33.78 |
| Open: | $33.54 |
| ISIN: | US3160925430 |
| Day's Range | $33.54 - $33.98 |
| 52wk Range: | $26.49 - $34.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.81592 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $33.87 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 105 | $33.84 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 300 | $33.84 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 88 | $33.80 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 3 | $33.82 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:51:25 - 06-Feb-26 |
