Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Emergi (FDEM.US) Share Price

Price $31.625 on 03-04-2026 at 22:47:27
Change $-0.37 -1.17%
Buy $33.00
Sell $28.25
Last Trade: -
Day's Volume: 19,018
Last Close: $31.52
Open: $31.00
ISIN: US3160925430
Day's Range $31.00 - $31.625
52wk Range: $22.68 - $35.21
Market Capitalisation: $N/A
VWAP: $31.27622
Shares in Issue: N/A

Fidelity Emergi (FDEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Emergi trades

Fidelity Emergi (FDEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.00 31.625 31.00 31.52 19,018
2nd Apr 2026 (Thu) 31.00 31.625 31.00 31.52 19,018
1st Apr 2026 (Wed) 31.84 32.18 31.73 31.945 9,337
31st Mar 2026 (Tue) 30.77 31.58 30.77 31.58 2,597
30th Mar 2026 (Mon) 30.93 30.93 30.27 30.59 9,091
27th Mar 2026 (Fri) 31.01 31.07 30.70 30.78 11,973
26th Mar 2026 (Thu) 31.43 31.52 30.92 30.91 9,157
25th Mar 2026 (Wed) 32.07 32.07 31.86 31.97 6,825
24th Mar 2026 (Tue) 31.67 31.71 31.63 31.60 68,544
23rd Mar 2026 (Mon) 31.80 32.25 31.80 32.08 2,829
20th Mar 2026 (Fri) 31.90 31.90 31.08 31.14 3,112
19th Mar 2026 (Thu) 31.86 32.39 31.86 32.32 1,914
18th Mar 2026 (Wed) 32.61 32.64 32.08 32.12 2,295
17th Mar 2026 (Tue) 32.80 32.80 32.73 32.75 7,222
16th Mar 2026 (Mon) 32.425 32.45 32.27 32.40 2,623
13th Mar 2026 (Fri) 32.27 32.27 31.74 31.75 4,063
12th Mar 2026 (Thu) 32.48 32.48 31.77 31.81 4,072
11th Mar 2026 (Wed) 32.91 32.91 32.64 32.72 7,744
10th Mar 2026 (Tue) 32.69 33.21 32.69 32.69 3,398
9th Mar 2026 (Mon) 31.95 32.73 31.695 32.69 11,341
6th Mar 2026 (Fri) 31.81 32.34 31.81 32.13 1,972
5th Mar 2026 (Thu) 32.67 32.67 32.01 32.31 4,026
See more Fidelity Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered