| Price | $30.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.30 -0.98% |
| Buy | $35.98 |
| Sell | $30.20 |
| Last Trade: | Sell 9.00 at $30.34 |
| Day's Volume: | 4,637 |
| Last Close: | $30.245 |
| Open: | $30.335 |
| ISIN: | US3160925430 |
| Day's Range | $30.24 - $30.37 |
| 52wk Range: | $26.49 - $30.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.26962 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $30.34 | Ordinary |
16:16:29 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1 | $30.25 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 400 | $30.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 243 | $30.26 | Automatic Execution |
15:22:37 - 19-Sep-25 |
