| Price | $28.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.35% |
| Buy | $30.67 |
| Sell | $26.00 |
| Buy / Sell FDEM Shares | |
| Last Trade: | Buy 12.00 at $28.50 |
| Day's Volume: | 10,426 |
| Last Close: | $28.51 |
| Open: | $28.55 |
| ISIN: | US3160925430 |
| Day's Range | $28.41 - $28.59 |
| 52wk Range: | $26.49 - $28.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.49458 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $28.50 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 16 | $28.49 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 16 | $28.48 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 16 | $28.48 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 16 | $28.48 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:32:12 - 18-Jul-25 |
