| Price | $30.51 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.21 -0.68% |
| Buy | $45.93 |
| Sell | $15.31 |
| Last Trade: | Buy 160.00 at $30.65 |
| Day's Volume: | 7,383 |
| Last Close: | $30.54 |
| Open: | $30.90 |
| ISIN: | US3160925430 |
| Day's Range | $30.51 - $30.90 |
| 52wk Range: | $26.49 - $31.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.67403 |
| Shares in Issue: | N/A |
Fidelity Emergi (FDEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $30.65 | Ordinary |
16:22:28 - 12-Dec-25 |
| Sell* | 215 | $30.51 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 49 | $30.57 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 99 | $30.59 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 75 | $30.58 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 22 | $30.58 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 99 | $30.59 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 80 | $30.65 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
13:17:17 - 12-Dec-25 |
