| Price | $71.78 on 28-09-2026 at 21:37:28 |
|---|---|
| Change | $-0.53 -0.73% |
| Buy | $72.32 |
| Sell | $71.76 |
| Last Trade: | Sell 2.00 at $71.78 |
| Day's Volume: | 802,613 |
| Last Close: | $71.96 |
| Open: | $69.645 |
| ISIN: | US35671D8570 |
| Day's Range | $69.55 - $72.44 |
| 52wk Range: | $35.15 - $80.24 |
| Market Capitalisation: | $117.40b |
| VWAP: | $71.60122 |
| Shares in Issue: | 5.54b |
Freeport-mcmora (FCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.78 | Ordinary |
17:37:26 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Unknown* | 13 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 50 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 8 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
