| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 57.635 | 58.15 | 56.50 | 56.55 | 1,048,137 |
| 30th Apr 2026 (Thu) | 58.03 | 58.28 | 57.02 | 57.78 | 1,003,699 |
| 29th Apr 2026 (Wed) | 57.98 | 57.98 | 56.59 | 56.93 | 663,227 |
| 28th Apr 2026 (Tue) | 59.69 | 60.17 | 57.88 | 58.21 | 899,623 |
| 27th Apr 2026 (Mon) | 61.41 | 61.41 | 59.39 | 60.57 | 1,407,112 |
| 24th Apr 2026 (Fri) | 62.08 | 62.445 | 59.83 | 61.05 | 1,543,728 |
| 23rd Apr 2026 (Thu) | 62.265 | 65.19 | 61.01 | 61.48 | 3,895,608 |
| 22nd Apr 2026 (Wed) | 69.39 | 70.48 | 69.23 | 70.36 | 1,593,229 |
| 21st Apr 2026 (Tue) | 69.80 | 70.72 | 67.46 | 67.57 | 1,075,205 |
| 20th Apr 2026 (Mon) | 69.535 | 70.96 | 69.30 | 70.18 | 1,115,704 |
| 17th Apr 2026 (Fri) | 69.34 | 70.705 | 67.79 | 70.21 | 1,677,475 |
| 16th Apr 2026 (Thu) | 68.86 | 69.51 | 67.74 | 68.28 | 833,585 |
| 15th Apr 2026 (Wed) | 67.965 | 69.46 | 67.56 | 68.70 | 948,107 |
| 14th Apr 2026 (Tue) | 68.54 | 68.82 | 67.58 | 68.27 | 912,805 |
| 13th Apr 2026 (Mon) | 67.025 | 68.54 | 66.89 | 68.03 | 1,127,604 |
| 10th Apr 2026 (Fri) | 67.24 | 68.41 | 67.10 | 67.80 | 1,324,735 |
| 9th Apr 2026 (Thu) | 65.235 | 66.74 | 64.66 | 66.45 | 955,071 |
| 8th Apr 2026 (Wed) | 65.25 | 65.87 | 64.03 | 65.10 | 1,729,943 |
| 7th Apr 2026 (Tue) | 60.835 | 61.10 | 59.68 | 60.76 | 789,084 |
| 6th Apr 2026 (Mon) | 61.375 | 61.68 | 60.41 | 61.05 | 671,034 |
| 3rd Apr 2026 (Fri) | 59.195 | 62.53 | 59.18 | 61.38 | 1,481,593 |
| 2nd Apr 2026 (Thu) | 59.195 | 62.53 | 59.18 | 61.38 | 1,481,593 |
| 1st Apr 2026 (Wed) | 60.28 | 62.04 | 59.895 | 61.20 | 2,372,463 |
| 31st Mar 2026 (Tue) | 56.335 | 59.00 | 56.27 | 58.78 | 1,229,175 |
| 30th Mar 2026 (Mon) | 57.43 | 58.15 | 54.18 | 54.65 | 1,316,012 |
| 27th Mar 2026 (Fri) | 55.18 | 57.16 | 54.93 | 56.24 | 1,084,601 |
| 26th Mar 2026 (Thu) | 55.37 | 56.20 | 54.95 | 55.83 | 1,101,916 |
| 25th Mar 2026 (Wed) | 57.83 | 58.14 | 56.83 | 57.09 | 1,017,574 |
| 24th Mar 2026 (Tue) | 54.365 | 56.62 | 53.99 | 56.48 | 1,181,753 |
| 23rd Mar 2026 (Mon) | 54.27 | 55.30 | 53.25 | 54.94 | 1,738,754 |
| 20th Mar 2026 (Fri) | 53.07 | 53.885 | 51.505 | 52.09 | 1,188,372 |
| 19th Mar 2026 (Thu) | 52.48 | 53.98 | 50.80 | 53.62 | 1,143,464 |
| 18th Mar 2026 (Wed) | 56.18 | 56.71 | 55.04 | 55.45 | 1,121,309 |
| 17th Mar 2026 (Tue) | 58.12 | 58.67 | 57.54 | 58.09 | 656,651 |
| 16th Mar 2026 (Mon) | 57.20 | 58.25 | 56.805 | 57.93 | 1,516,568 |
| 13th Mar 2026 (Fri) | 59.045 | 59.045 | 55.98 | 56.38 | 1,246,937 |
| 12th Mar 2026 (Thu) | 60.63 | 60.85 | 58.94 | 59.21 | 1,266,846 |
| 11th Mar 2026 (Wed) | 61.31 | 61.77 | 59.62 | 61.54 | 1,084,177 |
| 10th Mar 2026 (Tue) | 60.98 | 63.11 | 60.74 | 62.40 | 988,667 |
| 9th Mar 2026 (Mon) | 57.235 | 60.475 | 55.51 | 60.49 | 1,327,115 |
| 6th Mar 2026 (Fri) | 60.35 | 61.185 | 58.72 | 59.36 | 1,891,380 |
| 5th Mar 2026 (Thu) | 63.99 | 64.22 | 61.38 | 62.66 | 1,888,061 |
| 4th Mar 2026 (Wed) | 66.745 | 67.83 | 65.77 | 65.93 | 1,378,556 |
| 3rd Mar 2026 (Tue) | 64.13 | 65.685 | 60.85 | 65.57 | 2,023,214 |
| 2nd Mar 2026 (Mon) | 67.14 | 68.62 | 66.44 | 68.29 | 1,027,739 |