| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.645 | 72.44 | 69.55 | 71.96 | 802,613 |
| 25th Sep 2026 (Fri) | 71.88 | 72.86 | 71.57 | 72.31 | 660,479 |
| 24th Sep 2026 (Thu) | 71.38 | 72.71 | 71.00 | 72.08 | 801,304 |
| 23rd Sep 2026 (Wed) | 72.17 | 72.83 | 71.33 | 72.58 | 816,931 |
| 22nd Sep 2026 (Tue) | 72.50 | 74.88 | 72.12 | 74.35 | 614,370 |
| 21st Sep 2026 (Mon) | 73.09 | 73.09 | 70.825 | 72.16 | 863,651 |
| 18th Sep 2026 (Fri) | 71.16 | 71.60 | 70.49 | 71.54 | 725,429 |
| 17th Sep 2026 (Thu) | 71.13 | 71.58 | 70.30 | 70.85 | 828,846 |
| 16th Sep 2026 (Wed) | 70.085 | 70.29 | 67.81 | 69.24 | 820,126 |
| 15th Sep 2026 (Tue) | 69.72 | 69.78 | 68.35 | 69.38 | 610,214 |
| 14th Sep 2026 (Mon) | 67.16 | 70.05 | 67.05 | 69.34 | 1,005,352 |
| 11th Sep 2026 (Fri) | 71.49 | 72.67 | 70.93 | 71.07 | 915,765 |
| 10th Sep 2026 (Thu) | 70.25 | 71.595 | 68.86 | 71.21 | 2,160,024 |
| 9th Sep 2026 (Wed) | 77.145 | 78.12 | 75.83 | 76.23 | 692,930 |
| 8th Sep 2026 (Tue) | 75.98 | 78.64 | 75.65 | 76.62 | 1,254,308 |
| 7th Sep 2026 (Mon) | 71.71 | 73.285 | 71.71 | 72.73 | 611,554 |
| 4th Sep 2026 (Fri) | 71.71 | 73.285 | 71.71 | 72.73 | 611,554 |
| 3rd Sep 2026 (Thu) | 75.34 | 75.34 | 71.46 | 72.56 | 985,007 |
| 2nd Sep 2026 (Wed) | 73.63 | 75.62 | 72.775 | 73.93 | 975,163 |
| 1st Sep 2026 (Tue) | 73.56 | 75.45 | 72.37 | 72.47 | 1,213,866 |
| 31st Aug 2026 (Mon) | 76.98 | 77.01 | 74.88 | 75.74 | 746,258 |
| 28th Aug 2026 (Fri) | 78.305 | 78.305 | 75.91 | 76.45 | 1,862,328 |
| 27th Aug 2026 (Thu) | 79.00 | 79.83 | 78.20 | 78.42 | 783,108 |
| 26th Aug 2026 (Wed) | 79.535 | 80.23 | 78.285 | 79.00 | 2,244,046 |
| 25th Aug 2026 (Tue) | 77.21 | 79.94 | 76.82 | 79.91 | 1,678,641 |
| 24th Aug 2026 (Mon) | 78.39 | 78.84 | 76.12 | 77.80 | 2,107,965 |
| 21st Aug 2026 (Fri) | 74.55 | 77.32 | 74.46 | 76.66 | 2,717,719 |
| 20th Aug 2026 (Thu) | 67.82 | 71.515 | 67.75 | 71.22 | 1,526,665 |
| 19th Aug 2026 (Wed) | 68.78 | 69.84 | 67.30 | 69.09 | 1,139,622 |
| 18th Aug 2026 (Tue) | 66.90 | 68.03 | 65.71 | 66.32 | 938,160 |
| 17th Aug 2026 (Mon) | 67.00 | 68.89 | 66.54 | 68.38 | 754,679 |
| 14th Aug 2026 (Fri) | 66.43 | 67.45 | 65.58 | 66.49 | 673,517 |
| 13th Aug 2026 (Thu) | 67.99 | 69.06 | 66.63 | 66.83 | 707,143 |
| 12th Aug 2026 (Wed) | 69.91 | 69.91 | 68.73 | 69.22 | 638,026 |
| 11th Aug 2026 (Tue) | 70.75 | 70.75 | 68.29 | 68.87 | 832,450 |
| 10th Aug 2026 (Mon) | 69.74 | 71.21 | 68.92 | 70.51 | 1,075,868 |
| 7th Aug 2026 (Fri) | 69.84 | 70.53 | 68.65 | 69.62 | 729,743 |
| 6th Aug 2026 (Thu) | 68.48 | 69.67 | 67.945 | 68.18 | 1,012,040 |
| 5th Aug 2026 (Wed) | 69.01 | 70.56 | 68.70 | 69.39 | 1,336,435 |
| 4th Aug 2026 (Tue) | 66.27 | 67.84 | 65.95 | 67.30 | 1,162,969 |
| 3rd Aug 2026 (Mon) | 61.90 | 63.73 | 61.28 | 63.64 | 783,771 |
| 31st Jul 2026 (Fri) | 63.245 | 63.65 | 60.98 | 62.63 | 939,950 |
| 30th Jul 2026 (Thu) | 62.11 | 63.64 | 61.79 | 63.44 | 935,659 |
| 29th Jul 2026 (Wed) | 60.78 | 61.55 | 58.20 | 59.99 | 1,526,616 |