| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.45 | 62.05 | 60.15 | 61.52 | 718,704 |
| 9th Jul 2026 (Thu) | 59.12 | 61.07 | 58.43 | 60.53 | 1,283,575 |
| 8th Jul 2026 (Wed) | 58.045 | 58.86 | 56.00 | 57.50 | 1,547,015 |
| 7th Jul 2026 (Tue) | 60.21 | 60.42 | 58.17 | 59.33 | 1,028,816 |
| 6th Jul 2026 (Mon) | 61.76 | 62.00 | 60.55 | 61.00 | 764,275 |
| 3rd Jul 2026 (Fri) | 61.27 | 61.27 | 60.97 | 60.97 | 0 |
| 2nd Jul 2026 (Thu) | 61.27 | 62.26 | 59.46 | 60.97 | 754,845 |
| 1st Jul 2026 (Wed) | 61.98 | 63.00 | 60.55 | 60.53 | 1,026,978 |
| 30th Jun 2026 (Tue) | 62.98 | 63.28 | 62.09 | 62.89 | 777,894 |
| 29th Jun 2026 (Mon) | 61.88 | 62.33 | 60.52 | 61.62 | 869,013 |
| 26th Jun 2026 (Fri) | 62.01 | 62.985 | 61.64 | 62.45 | 803,208 |
| 25th Jun 2026 (Thu) | 63.03 | 63.19 | 61.71 | 62.80 | 871,670 |
| 24th Jun 2026 (Wed) | 62.71 | 62.79 | 61.06 | 61.84 | 1,486,296 |
| 23rd Jun 2026 (Tue) | 65.24 | 65.885 | 63.71 | 64.40 | 1,419,610 |
| 22nd Jun 2026 (Mon) | 68.495 | 69.91 | 68.16 | 69.21 | 686,961 |
| 19th Jun 2026 (Fri) | 69.95 | 70.61 | 68.02 | 68.68 | 1,169,284 |
| 18th Jun 2026 (Thu) | 69.95 | 70.61 | 68.02 | 68.68 | 1,169,284 |
| 17th Jun 2026 (Wed) | 70.19 | 72.27 | 68.845 | 69.06 | 928,959 |
| 16th Jun 2026 (Tue) | 70.95 | 71.50 | 69.65 | 70.15 | 615,864 |
| 15th Jun 2026 (Mon) | 71.21 | 71.84 | 69.25 | 70.13 | 1,387,299 |
| 12th Jun 2026 (Fri) | 67.61 | 68.90 | 66.86 | 68.41 | 886,914 |
| 11th Jun 2026 (Thu) | 63.05 | 66.57 | 62.41 | 66.34 | 904,398 |
| 10th Jun 2026 (Wed) | 63.33 | 64.78 | 61.75 | 62.08 | 1,317,147 |
| 9th Jun 2026 (Tue) | 65.575 | 66.41 | 61.88 | 64.25 | 991,937 |
| 8th Jun 2026 (Mon) | 64.65 | 65.60 | 63.70 | 63.91 | 953,967 |
| 5th Jun 2026 (Fri) | 67.26 | 67.26 | 62.365 | 63.37 | 1,558,787 |
| 4th Jun 2026 (Thu) | 69.95 | 71.84 | 69.07 | 69.69 | 1,140,752 |
| 3rd Jun 2026 (Wed) | 71.65 | 71.65 | 69.31 | 70.64 | 1,063,034 |
| 2nd Jun 2026 (Tue) | 67.91 | 72.08 | 67.91 | 71.72 | 1,839,202 |
| 1st Jun 2026 (Mon) | 65.02 | 67.47 | 64.48 | 67.04 | 873,832 |
| 29th May 2026 (Fri) | 65.38 | 66.80 | 64.49 | 65.71 | 741,406 |
| 28th May 2026 (Thu) | 63.08 | 66.06 | 62.50 | 65.87 | 906,903 |
| 27th May 2026 (Wed) | 64.015 | 64.34 | 62.87 | 63.63 | 604,949 |
| 26th May 2026 (Tue) | 63.215 | 64.96 | 63.20 | 64.36 | 762,952 |
| 25th May 2026 (Mon) | 62.57 | 62.57 | 61.52 | 61.99 | 523,006 |
| 22nd May 2026 (Fri) | 62.57 | 62.57 | 61.52 | 61.99 | 523,006 |
| 21st May 2026 (Thu) | 60.41 | 63.11 | 59.76 | 62.31 | 689,841 |
| 20th May 2026 (Wed) | 59.33 | 61.06 | 58.82 | 60.87 | 689,198 |
| 19th May 2026 (Tue) | 59.00 | 59.93 | 58.31 | 58.70 | 1,108,629 |
| 18th May 2026 (Mon) | 62.35 | 63.46 | 59.71 | 60.50 | 1,272,096 |
| 15th May 2026 (Fri) | 62.33 | 63.805 | 61.39 | 63.01 | 947,404 |
| 14th May 2026 (Thu) | 66.93 | 66.93 | 64.95 | 66.14 | 820,358 |
| 13th May 2026 (Wed) | 66.52 | 68.84 | 65.90 | 67.16 | 1,471,822 |
| 12th May 2026 (Tue) | 63.60 | 66.35 | 62.74 | 66.03 | 1,078,826 |
| 11th May 2026 (Mon) | 62.215 | 64.98 | 62.14 | 64.37 | 1,066,863 |