| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.78 | Ordinary |
17:37:26 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
16:58:52 - 28-Sep-26 |
| Unknown* | 13 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 50 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 8 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 84 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $72.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $72.105 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 90 | $72.105 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 47 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 159 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 4 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 28 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 79 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 163 | $72.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $72.09 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 12 | $72.09 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 37 | $72.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 29 | $72.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 34 | $72.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 21 | $72.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $72.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 14 | $72.09 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 25 | $72.10 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 25 | $72.10 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 69 | $72.10 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 24 | $72.10 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 31 | $72.10 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 69 | $72.10 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 17 | $72.10 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 51 | $72.10 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 74 | $72.10 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 9 | $72.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 11 | $72.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 9 | $72.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 4 | $72.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 24 | $72.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 96 | $72.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 54 | $72.10 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 46 | $72.10 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 75 | $72.10 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 6 | $72.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 45 | $72.105 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 45 | $72.105 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 25 | $72.105 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 136 | $72.105 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 83 | $72.10 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 51 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 16 | $72.10 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 72 | $72.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 90 | $72.10 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 63 | $72.10 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 140 | $72.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 150 | $72.105 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 300 | $72.105 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $72.105 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 500 | $72.105 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 300 | $72.105 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 90 | $72.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 46 | $72.105 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $72.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 60 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 33 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 17 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 90 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 60 | $72.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 10 | $72.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 13 | $72.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $72.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 81 | $72.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 19 | $72.12 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 16 | $72.12 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $72.12 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 20 | $72.12 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $72.12 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $72.12 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 43 | $72.115 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 150 | $72.115 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 150 | $72.115 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 50 | $72.115 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $72.115 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 200 | $72.115 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 150 | $72.115 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 50 | $72.115 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 150 | $72.115 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 36 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 109 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 13 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 37 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 10 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 6 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 6 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 15 | $72.11 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 13 | $72.11 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 31 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 31 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 5 | $72.11 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 27 | $72.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 12 | $72.105 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $72.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 27 | $72.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $72.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 8 | $72.105 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 60 | $72.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $72.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 60 | $72.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 53 | $72.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 27 | $72.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $72.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $72.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 15 | $72.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 48 | $72.095 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 125 | $72.095 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 27 | $72.095 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 13 | $72.09 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 8 | $72.09 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 70 | $72.09 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $72.09 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 9 | $72.09 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 47 | $72.09 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 20 | $72.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 55 | $72.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 7 | $72.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 5 | $72.095 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 1 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 1 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 7 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 8 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 53 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 16 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 25 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 69 | $72.09 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 67 | $72.10 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 25 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 45 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 76 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 4 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 24 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 64 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 13 | $72.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $72.11 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 48 | $72.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 7 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 13 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 13 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 75 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 22 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 51 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 77 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 4 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $72.10 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 72 | $72.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 20 | $72.12 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 80 | $72.12 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 40 | $72.12 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 70 | $72.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 118 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 21 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 60 | $72.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 60 | $72.115 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 96 | $72.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 34 | $72.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $72.115 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 16 | $72.095 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 7 | $72.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 25 | $72.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 200 | $72.105 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $72.105 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $72.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 175 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 47 | $72.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 35 | $72.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $72.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $72.115 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $72.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $72.115 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $72.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $72.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $72.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $72.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 127 | $72.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $72.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $72.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 28 | $72.12 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 28 | $72.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $72.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $72.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $72.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $72.105 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 29 | $72.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $72.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $72.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $72.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $72.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $72.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $72.115 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $72.115 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 57 | $72.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 50 | $72.115 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $72.11 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 64 | $72.11 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 5 | $72.11 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 15 | $72.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $72.105 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $72.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 25 | $72.08 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $72.08 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 4 | $72.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 29 | $72.05 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 75 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 80 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 68 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $72.045 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 200 | $72.045 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 50 | $72.045 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 40 | $72.045 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 12 | $72.04 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 22 | $72.04 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 75 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 75 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 91 | $72.07 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 9 | $72.07 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 40 | $72.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 11 | $72.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 37 | $72.06 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 9 | $72.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $72.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $72.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $72.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 39 | $72.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 59 | $72.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 58 | $72.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 59 | $72.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 165 | $72.09 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 15 | $72.09 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $72.09 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 50 | $72.10 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 9 | $72.10 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 33 | $72.10 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 5 | $72.12 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 21 | $72.12 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 40 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 40 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 20 | $72.14 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $72.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 5 | $72.16 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 16 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 8 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 92 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 30 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 29 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 30 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 13 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 122 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 26 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 8 | $72.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 39 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 9 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 39 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 5 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 8 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 97 | $72.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 25 | $72.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 4 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 5 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 6 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 12 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 1 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 8 | $72.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 60 | $72.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $72.135 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 24 | $72.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $72.13 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 15 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 29 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 6 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 36 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 29 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 7 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 75 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 13 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 13 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 13 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 125 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 10 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 29 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 36 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 10 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 12 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 30 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 31 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 13 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 18 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 82 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 180 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 18 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 82 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 18 | $72.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 38 | $72.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 28 | $72.13 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 27 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 41 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 75 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 31 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 12 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 6 | $72.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 85 | $72.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $72.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 15 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 32 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 64 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 24 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 64 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 61 | $72.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 70 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 42 | $72.13 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 6 | $72.13 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 120 | $72.13 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 71 | $72.13 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 80 | $72.14 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 58 | $72.14 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 80 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 20 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $72.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 39 | $72.125 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 25 | $72.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 73 | $72.12 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 74 | $72.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 26 | $72.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 67 | $72.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 4 | $72.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 27 | $72.13 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 40 | $72.13 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 200 | $72.13 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 20 | $72.135 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 4 | $72.135 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 24 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $72.145 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 150 | $72.145 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $72.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $72.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 71 | $72.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 36 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 29 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 21 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $72.17 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 27 | $72.17 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 19 | $72.17 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $72.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $72.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 28 | $72.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 96 | $72.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $72.16 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 44 | $72.16 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 84 | $72.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $72.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 14 | $72.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 71 | $72.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 27 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 38 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 124 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 30 | $72.145 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 12 | $72.14 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 20 | $72.15 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 69 | $72.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 70 | $72.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 14 | $72.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 5 | $72.16 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 15 | $72.16 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 18 | $72.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 75 | $72.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 60 | $72.16 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 75 | $72.16 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 23 | $72.16 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 29 | $72.16 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 98 | $72.165 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 65 | $72.165 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 55 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 12 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 71 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 22 | $72.16 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $72.165 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 20 | $72.165 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 37 | $72.16 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 37 | $72.165 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 41 | $72.16 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 23 | $72.16 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $72.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 78 | $72.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 77 | $72.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 96 | $72.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $72.155 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 70 | $72.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 75 | $72.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 26 | $72.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 70 | $72.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 90 | $72.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $72.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 65 | $72.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 36 | $72.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $72.16 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 69 | $72.16 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 74 | $72.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 73 | $72.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 31 | $72.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $72.14 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 150 | $72.14 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 73 | $72.14 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 150 | $72.14 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 300 | $72.14 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 28 | $72.14 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 78 | $72.14 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 200 | $72.14 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $72.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 70 | $72.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 70 | $72.31 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 6 | $72.31 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 37 | $72.29 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 23 | $72.29 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 95 | $72.285 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 70 | $72.28 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $72.28 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 200 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 31 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 123 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 123 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 123 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 48 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 75 | $72.28 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 78 | $72.28 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 80 | $72.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 18 | $72.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 6 | $72.275 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 15 | $72.27 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 69 | $72.28 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 4 | $72.28 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 75 | $72.28 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $72.28 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 4 | $72.28 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $72.27 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 4 | $72.26 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 98 | $72.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $72.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $72.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $72.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 81 | $72.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 43 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 27 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 30 | $72.255 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $72.255 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 70 | $72.255 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 23 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 23 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 70 | $72.255 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 49 | $72.255 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 55 | $72.255 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $72.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $72.235 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 99 | $72.24 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $72.24 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 8 | $72.24 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $72.24 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 6 | $72.24 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 70 | $72.24 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 8 | $72.24 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 53 | $72.24 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 19 | $72.24 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 40 | $72.24 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 53 | $72.24 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 6 | $72.24 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 4 | $72.24 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 3 | $72.24 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 225 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 73 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 2 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 71 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 2 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 54 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 25 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 96 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 38 | $72.25 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 60 | $72.255 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 80 | $72.255 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 70 | $72.255 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 28 | $72.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 45 | $72.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 43 | $72.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 32 | $72.23 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 19 | $72.23 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 5 | $72.23 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 14 | $72.23 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 13 | $72.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 3 | $72.22 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 41 | $72.22 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 31 | $72.22 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 5 | $72.22 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 54 | $72.22 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 71 | $72.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 52 | $72.22 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 20 | $72.22 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 34 | $72.21 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $72.21 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 173 | $72.20 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 50 | $72.21 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 70 | $72.21 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 38 | $72.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 48 | $72.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 29 | $72.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 51 | $72.21 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 52 | $72.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 40 | $72.21 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $72.22 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 14 | $72.22 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 25 | $72.205 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 36 | $72.20 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 40 | $72.20 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 72 | $72.20 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 75 | $72.21 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 100 | $72.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 41 | $72.22 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 8 | $72.22 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 49 | $72.22 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 86 | $72.22 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 7 | $72.22 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 7 | $72.23 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 49 | $72.22 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 19 | $72.225 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 7 | $72.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 51 | $72.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 11 | $72.22 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $72.22 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 42 | $72.21 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 100 | $72.205 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 156 | $72.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 44 | $72.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 55 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 45 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 20 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 60 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 7 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 50 | $72.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 74 | $72.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 81 | $72.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 39 | $72.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $72.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 14 | $72.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 5 | $72.175 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 48 | $72.17 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 20 | $72.17 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 74 | $72.18 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 49 | $72.19 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 73 | $72.19 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 53 | $72.18 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 46 | $72.19 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 77 | $72.20 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 75 | $72.21 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 71 | $72.21 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 71 | $72.21 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 81 | $72.21 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 19 | $72.21 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 78 | $72.21 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $72.205 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 70 | $72.205 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 200 | $72.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 51 | $72.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 73 | $72.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 57 | $72.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 14 | $72.19 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 1 | $72.185 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 1 | $72.185 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 14 | $72.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $72.185 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $72.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 28 | $72.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 39 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 47 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 25 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 75 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 128 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 25 | $72.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 35 | $72.16 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 55 | $72.16 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 100 | $72.155 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 200 | $72.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 83 | $72.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $72.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 51 | $72.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 72 | $72.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $72.165 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 4 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 1 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 9 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 11 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 10 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 40 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 25 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 58 | $72.17 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 70 | $72.17 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 82 | $72.17 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 11 | $72.18 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 67 | $72.18 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $72.18 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 34 | $72.19 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 10 | $72.18 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 27 | $72.18 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 14 | $72.18 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 76 | $72.18 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $72.18 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 78 | $72.17 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 54 | $72.18 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 100 | $72.18 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 900 | $72.17 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 12 | $72.16 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 49 | $72.16 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 38 | $72.15 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 100 | $72.145 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 72 | $72.15 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 51 | $72.15 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 1 | $72.155 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 9 | $72.14 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 97 | $72.14 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 91 | $72.14 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 36 | $72.13 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 79 | $72.13 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 33 | $72.13 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 13 | $72.13 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 7 | $72.13 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 37 | $72.13 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 35 | $72.13 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Unknown* | 80 | $72.12 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 71 | $72.13 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 49 | $72.13 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $72.11 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 76 | $72.13 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 65 | $72.13 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 72 | $72.15 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 12 | $72.15 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 70 | $72.14 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 74 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 14 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 87 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 13 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 41 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 38 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 22 | $72.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 57 | $72.15 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $72.15 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $72.15 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 56 | $72.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $72.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 71 | $72.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 74 | $72.17 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 7 | $72.175 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 2 | $72.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 4 | $72.18 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 3 | $72.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 51 | $72.18 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 70 | $72.18 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 16 | $72.19 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 47 | $72.19 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 16 | $72.19 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 20 | $72.21 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 31 | $72.21 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 21 | $72.21 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 44 | $72.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 42 | $72.22 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 32 | $72.22 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 23 | $72.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 25 | $72.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 26 | $72.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $72.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 48 | $72.21 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 25 | $72.21 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 75 | $72.20 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 40 | $72.21 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 43 | $72.21 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 43 | $72.21 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 252 | $72.21 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 80 | $72.21 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 51 | $72.21 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $72.205 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 40 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 150 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 73 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 73 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 12 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 51 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 73 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 73 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 93 | $72.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $72.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 40 | $72.19 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 40 | $72.19 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 1 | $72.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 30 | $72.19 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 70 | $72.19 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 6 | $72.18 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 4 | $72.18 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 38 | $72.18 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 44 | $72.17 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 44 | $72.17 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 23 | $72.17 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 75 | $72.17 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 12 | $72.17 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 74 | $72.19 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 75 | $72.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 90 | $72.22 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 10 | $72.22 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 80 | $72.22 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 49 | $72.22 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 20 | $72.21 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 44 | $72.21 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 27 | $72.21 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 47 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 7 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 4 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 4 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 8 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 40 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 53 | $72.21 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 90 | $72.20 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 74 | $72.20 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 60 | $72.20 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 3 | $72.19 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 36 | $72.17 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 26 | $72.17 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 44 | $72.17 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 2 | $72.18 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 60 | $72.175 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 35 | $72.17 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 12 | $72.17 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 88 | $72.17 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 19 | $72.16 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 21 | $72.16 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 5 | $72.16 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 73 | $72.16 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 32 | $72.17 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 45 | $72.17 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $72.17 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 71 | $72.18 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 11 | $72.18 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 98 | $72.18 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 3 | $72.18 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 60 | $72.18 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Unknown* | 22 | $72.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 28 | $72.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 80 | $72.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 20 | $72.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 50 | $72.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 33 | $72.18 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 41 | $72.17 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 38 | $72.16 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 13 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 29 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 68 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 3 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 100 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 97 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 42 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 3 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 97 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 3 | $72.16 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 75 | $72.15 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 2 | $72.14 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 60 | $72.13 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 50 | $72.13 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Unknown* | 30 | $72.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 47 | $72.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 150 | $72.13 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 300 | $72.13 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 37 | $72.13 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 72 | $72.18 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 49 | $72.18 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 6 | $72.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 22 | $72.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 5 | $72.18 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 69 | $72.18 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 68 | $72.18 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 69 | $72.19 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 3 | $72.20 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 19 | $72.19 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 24 | $72.19 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 9 | $72.19 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 390 | $72.19 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 37 | $72.18 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 39 | $72.20 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $72.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $72.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $72.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 45 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $72.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 71 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 77 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $72.235 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $72.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $72.235 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.235 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $72.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $72.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $72.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 295 | $72.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 39 | $72.17 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 40 | $72.17 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 10 | $72.17 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 94 | $72.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 58 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 14 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 24 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 34 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 70 | $72.13 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 78 | $72.14 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 60 | $72.13 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 7 | $72.12 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $72.115 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 15 | $72.11 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 35 | $72.11 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 89 | $72.10 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 60 | $72.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 5 | $72.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 47 | $72.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 25 | $72.12 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 70 | $72.13 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 30 | $72.13 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 71 | $72.14 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 6 | $72.145 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 71 | $72.15 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 37 | $72.15 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 37 | $72.15 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 15 | $72.15 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 34 | $72.15 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 76 | $72.16 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 22 | $72.17 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 73 | $72.19 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 100 | $72.195 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 38 | $72.19 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $72.185 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $72.185 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $72.185 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 34 | $72.20 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 28 | $72.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 3 | $72.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 98 | $72.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $72.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 17 | $72.18 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 61 | $72.18 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 60 | $72.19 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 20 | $72.19 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 70 | $72.205 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 70 | $72.205 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 67 | $72.21 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 55 | $72.22 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 18 | $72.22 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 79 | $72.23 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 7 | $72.21 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 78 | $72.20 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 65 | $72.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 57 | $72.19 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 73 | $72.19 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 300 | $72.21 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 36 | $72.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $72.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 41 | $72.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $72.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $72.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $72.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $72.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $72.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $72.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $72.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $72.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $72.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $72.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $72.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $72.175 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 150 | $72.175 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $72.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 27 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 134 | $72.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $72.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $72.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $72.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 78 | $72.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 69 | $72.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $72.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 29 | $72.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $72.145 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 28 | $72.14 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 199 | $72.14 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 28 | $72.145 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 49 | $72.14 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 72 | $72.14 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 70 | $72.14 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 54 | $72.16 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 75 | $72.16 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 100 | $72.17 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 14 | $72.17 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 100 | $72.17 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 21 | $72.17 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 79 | $72.17 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 7 | $72.17 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 40 | $72.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 68 | $72.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 71 | $72.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 4 | $72.16 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $72.155 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 52 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 74 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 40 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 2 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 4 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 6 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 3 | $72.16 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 6 | $72.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 4 | $72.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 37 | $72.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 40 | $72.13 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 51 | $72.13 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 15 | $72.12 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 24 | $72.12 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 13 | $72.12 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 15 | $72.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 60 | $72.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 70 | $72.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 79 | $72.10 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 75 | $72.11 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 14 | $72.11 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 86 | $72.11 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 41 | $72.10 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 12 | $72.11 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 25 | $72.11 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 34 | $72.09 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 38 | $72.09 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 36 | $72.09 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 13 | $72.09 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 28 | $72.09 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 51 | $72.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 50 | $72.10 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 23 | $72.10 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 78 | $72.11 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 35 | $72.11 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 19 | $72.10 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 37 | $72.10 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 12 | $72.10 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $72.105 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 49 | $72.10 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 26 | $72.10 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 7 | $72.10 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 20 | $72.10 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 139 | $72.12 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 73 | $72.11 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $72.13 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 40 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 60 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 118 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 51 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 49 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 118 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 45 | $72.11 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $72.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 36 | $72.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 7 | $72.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 28 | $72.13 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 25 | $72.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 2 | $72.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 300 | $72.155 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 50 | $72.155 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 150 | $72.155 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 43 | $72.15 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 4 | $72.15 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 100 | $72.13 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $72.13 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 40 | $72.13 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 25 | $72.13 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 74 | $72.13 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 23 | $72.13 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 52 | $72.13 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 25 | $72.13 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 76 | $72.13 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 77 | $72.12 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 70 | $72.12 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 70 | $72.12 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 13 | $72.11 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 54 | $72.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 21 | $72.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 52 | $72.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $72.12 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 50 | $72.10 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 50 | $72.10 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 25 | $72.10 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 9 | $72.09 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 36 | $72.10 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 32 | $72.10 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $72.10 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 1 | $72.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 50 | $72.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 1 | $72.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 10 | $72.09 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 55 | $72.10 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 79 | $72.10 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 37 | $72.09 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 40 | $72.09 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 13 | $72.09 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 53 | $72.09 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 10 | $72.09 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 10 | $72.09 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 13 | $72.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 4 | $72.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 43 | $72.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 6 | $72.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $72.09 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 41 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 145 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 50 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 49 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 50 | $72.09 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 46 | $72.10 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 50 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 25 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 16 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 49 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 51 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 4 | $72.11 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 39 | $72.11 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 70 | $72.12 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $72.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $72.15 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 25 | $72.16 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 51 | $72.18 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 41 | $72.18 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 33 | $72.18 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 70 | $72.18 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 47 | $72.18 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 25 | $72.18 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 45 | $72.18 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 25 | $72.17 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 3 | $72.18 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $72.18 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 44 | $72.17 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 10 | $72.17 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 6 | $72.17 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 77 | $72.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 2 | $72.17 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 1 | $72.17 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 18 | $72.17 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 12 | $72.17 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 6 | $72.17 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 30 | $72.17 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 41 | $72.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 25 | $72.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 49 | $72.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 73 | $72.18 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 10 | $72.18 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 5 | $72.19 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 32 | $72.18 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 9 | $72.18 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 3 | $72.18 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 45 | $72.18 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 44 | $72.19 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 70 | $72.20 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 70 | $72.20 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 38 | $72.20 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 51 | $72.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 19 | $72.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 73 | $72.20 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 73 | $72.20 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 8 | $72.19 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 22 | $72.19 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 60 | $72.17 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 80 | $72.19 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 73 | $72.195 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 34 | $72.19 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 44 | $72.19 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 4 | $72.19 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 7 | $72.19 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 8 | $72.18 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 43 | $72.18 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 20 | $72.18 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 7 | $72.18 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 25 | $72.19 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 5 | $72.19 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 25 | $72.19 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 72 | $72.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 34 | $72.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 70 | $72.215 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 76 | $72.22 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 25 | $72.21 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 11 | $72.22 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 12 | $72.22 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 5 | $72.22 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 95 | $72.22 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 6 | $72.22 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 3 | $72.22 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 66 | $72.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 33 | $72.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 3 | $72.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 36 | $72.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 39 | $72.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 35 | $72.25 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $72.245 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 56 | $72.26 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 14 | $72.26 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 39 | $72.26 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 10 | $72.26 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 60 | $72.27 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 7 | $72.25 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 3 | $72.25 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 38 | $72.25 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 25 | $72.25 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 14 | $72.25 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 2 | $72.25 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 12 | $72.23 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 15 | $72.23 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 6 | $72.23 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 35 | $72.23 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 2 | $72.24 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 12 | $72.24 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 88 | $72.24 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 9 | $72.24 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 19 | $72.23 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 55 | $72.28 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 200 | $72.29 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 40 | $72.29 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 60 | $72.29 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 60 | $72.29 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $72.22 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 19 | $72.21 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 40 | $72.19 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 38 | $72.20 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 19 | $72.20 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $72.205 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 55 | $72.21 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 45 | $72.21 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 56 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 77 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 23 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 20 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 23 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 90 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 12 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 66 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 34 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 88 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 12 | $72.21 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 50 | $72.215 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 100 | $72.215 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 100 | $72.215 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 7 | $72.21 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 44 | $72.205 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 70 | $72.20 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 3 | $72.20 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 100 | $72.195 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 58 | $72.18 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 42 | $72.17 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 13 | $72.17 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 75 | $72.16 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 25 | $72.16 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 1 | $72.15 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Unknown* | 5 | $72.14 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 36 | $72.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $72.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $72.155 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $72.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 73 | $72.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 28 | $72.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 27 | $72.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $72.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 29 | $72.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $72.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 48 | $72.165 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $72.165 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 75 | $72.18 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 50 | $72.18 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 50 | $72.18 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $72.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $72.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $72.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 61 | $72.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 76 | $72.20 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 70 | $72.20 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 72 | $72.21 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 50 | $72.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 6 | $72.21 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 73 | $72.20 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 70 | $72.20 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 10 | $72.20 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 2 | $72.20 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 8 | $72.20 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 28 | $72.20 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 3 | $72.20 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 21 | $72.19 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 81 | $72.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 40 | $72.18 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $72.17 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 9 | $72.17 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 8 | $72.17 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 6 | $72.17 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 14 | $72.165 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 9 | $72.17 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 40 | $72.17 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 81 | $72.17 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 74 | $72.18 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 45 | $72.19 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 27 | $72.19 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 8 | $72.20 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 76 | $72.20 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 20 | $72.20 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 75 | $72.20 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 25 | $72.20 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 50 | $72.19 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 60 | $72.19 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 74 | $72.19 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 44 | $72.19 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 13 | $72.19 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 25 | $72.19 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 39 | $72.21 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 41 | $72.22 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 44 | $72.22 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $72.22 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 25 | $72.23 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 18 | $72.21 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 10 | $72.19 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 50 | $72.18 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 60 | $72.18 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 10 | $72.18 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 60 | $72.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 60 | $72.17 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 250 | $72.17 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 50 | $72.17 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 60 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 38 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 2 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 52 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 52 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 40 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 62 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 25 | $72.17 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 62 | $72.19 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 5 | $72.19 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 100 | $72.195 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 10 | $72.195 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 100 | $72.195 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 12 | $72.20 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $72.19 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 38 | $72.19 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $72.19 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 4 | $72.19 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 12 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 40 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 8 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 60 | $72.18 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 17 | $72.17 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 52 | $72.165 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $72.165 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 117 | $72.165 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 75 | $72.165 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 56 | $72.165 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $72.165 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $72.165 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $72.165 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 4 | $72.16 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 3 | $72.16 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 4 | $72.16 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 36 | $72.15 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 15 | $72.15 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 43 | $72.15 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 48 | $72.17 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 10 | $72.17 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 30 | $72.19 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 100 | $72.19 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 33 | $72.19 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 25 | $72.18 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 50 | $72.19 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 40 | $72.19 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 200 | $72.19 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 86 | $72.19 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 36 | $72.19 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 14 | $72.19 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 42 | $72.20 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 35 | $72.20 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 36 | $72.19 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 73 | $72.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 75 | $72.19 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 19 | $72.20 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 25 | $72.20 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 70 | $72.20 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 25 | $72.20 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 60 | $72.21 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 50 | $72.21 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 49 | $72.20 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 51 | $72.20 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 1 | $72.185 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 19 | $72.17 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 11 | $72.17 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 6 | $72.17 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 100 | $72.18 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 72 | $72.18 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 37 | $72.18 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 74 | $72.20 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 2 | $72.205 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 1 | $72.205 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 100 | $72.205 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 47 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 55 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 20 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 55 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 11 | $72.21 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 60 | $72.22 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 14 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 93 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 7 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 37 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 37 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 37 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 45 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 78 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 21 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 65 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 35 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 32 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 25 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 7 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 25 | $72.21 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 50 | $72.205 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 32 | $72.21 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 5 | $72.19 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 16 | $72.18 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 20 | $72.16 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $72.16 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $72.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $72.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 165 | $72.13 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 35 | $72.13 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 25 | $72.13 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 10 | $72.11 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 70 | $72.12 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 82 | $72.13 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 6 | $72.13 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 6 | $72.13 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 6 | $72.13 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 6 | $72.13 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 78 | $72.13 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $72.135 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 80 | $72.14 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 81 | $72.14 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $72.145 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 20 | $72.15 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 2 | $72.15 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 49 | $72.15 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 49 | $72.15 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 51 | $72.14 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 70 | $72.155 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 44 | $72.15 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 60 | $72.155 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $72.155 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 50 | $72.155 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 7 | $72.16 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $72.18 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 4 | $72.18 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 20 | $72.19 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 3 | $72.18 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 88 | $72.15 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 12 | $72.15 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 100 | $72.14 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 79 | $72.14 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 70 | $72.15 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 70 | $72.15 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 75 | $72.15 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 158 | $72.15 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 121 | $72.16 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 44 | $72.17 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 73 | $72.17 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 76 | $72.16 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 44 | $72.17 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 69 | $72.17 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 12 | $72.17 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $72.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 40 | $72.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 40 | $72.16 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 4 | $72.15 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 39 | $72.15 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 13 | $72.15 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 94 | $72.15 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 44 | $72.14 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 56 | $72.14 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 25 | $72.14 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 19 | $72.14 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 300 | $72.135 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 75 | $72.14 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 4 | $72.14 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 50 | $72.14 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 22 | $72.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 16 | $72.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 26 | $72.15 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 74 | $72.15 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 30 | $72.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 74 | $72.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 13 | $72.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 82 | $72.16 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 6 | $72.16 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $72.165 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 38 | $72.16 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 74 | $72.16 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 60 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 6 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 7 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 16 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 45 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 200 | $72.10 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 41 | $72.10 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 33 | $72.08 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 70 | $72.08 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 70 | $72.08 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 55 | $72.04 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 45 | $72.04 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 40 | $72.08 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 30 | $72.07 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 70 | $72.07 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 15 | $72.06 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 49 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 12 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 70 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 18 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 28 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 22 | $72.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $72.095 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $72.10 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 14 | $72.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 38 | $72.11 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 1 | $72.11 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 38 | $72.11 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 6 | $72.11 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 12 | $72.11 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 58 | $72.10 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 20 | $72.12 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 15 | $72.13 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 90 | $72.13 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 100 | $72.12 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 11 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 40 | $72.14 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 44 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 15 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 25 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 75 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 25 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $72.095 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 2 | $72.12 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 54 | $72.12 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 29 | $72.12 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 25 | $72.12 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 43 | $72.09 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 46 | $72.10 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 51 | $72.09 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 15 | $72.10 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 16 | $72.09 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 65 | $72.11 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 60 | $72.07 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 75 | $72.08 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 17 | $72.08 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $72.065 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 88 | $72.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $72.065 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 44 | $72.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 44 | $72.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 27 | $72.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $72.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $72.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 55 | $72.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.065 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $72.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $72.14 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 15 | $72.14 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 53 | $72.12 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 4 | $72.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 75 | $72.13 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 35 | $72.12 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 84 | $72.12 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 21 | $72.12 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 34 | $72.11 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $72.18 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 53 | $72.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 35 | $72.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 65 | $72.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 43 | $72.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 56 | $72.14 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 154 | $72.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 26 | $72.07 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 28 | $72.07 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 15 | $72.07 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 60 | $72.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $72.08 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 99 | $71.83 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 120 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 4 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 82 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 18 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 25 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 56 | $71.82 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 60 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 13 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 14 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 2 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 44 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 41 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 59 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 99 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 13 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 2 | $71.80 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 59 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 41 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 39 | $71.78 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Unknown* | 90 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 60 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 99 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 10 | $71.78 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 1 | $71.775 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 60 | $71.77 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 25 | $71.77 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 6 | $71.77 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 50 | $71.775 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 11 | $71.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 37 | $71.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 63 | $71.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 67 | $71.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 33 | $71.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 17 | $71.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 60 | $71.77 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 50 | $71.775 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 40 | $71.765 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 50 | $71.765 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 36 | $71.77 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 36 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 3 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 25 | $71.77 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 39 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 46 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 15 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 85 | $71.78 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 44 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 40 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 25 | $71.78 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 9 | $71.76 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 100 | $71.76 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 2 | $71.76 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 14 | $71.74 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $71.725 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 3 | $71.72 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 23 | $71.72 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 3 | $71.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 14 | $71.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 40 | $71.74 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 60 | $71.74 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 12 | $71.74 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 300 | $71.73 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 38 | $71.72 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 43 | $71.72 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $71.72 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 43 | $71.74 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 40 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 50 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 60 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 43 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 25 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 34 | $71.74 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 20 | $71.75 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 25 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 118 | $71.77 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 50 | $71.78 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 40 | $71.78 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 60 | $71.78 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 10 | $71.79 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 11 | $71.79 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 52 | $71.775 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 15 | $71.77 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 40 | $71.76 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 60 | $71.76 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 50 | $71.755 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 40 | $71.755 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 60 | $71.755 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 17 | $71.75 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 16 | $71.74 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 13 | $71.74 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 11 | $71.73 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 100 | $71.72 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 12 | $71.72 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 60 | $71.72 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 3 | $71.72 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 44 | $71.72 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 40 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 2 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 37 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 17 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 83 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 4 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 11 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 17 | $71.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 18 | $71.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 46 | $71.71 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 4 | $71.71 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 20 | $71.725 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 23 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 3 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 46 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 25 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 14 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 6 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 54 | $71.71 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 14 | $71.72 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 100 | $71.725 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 14 | $71.73 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 120 | $71.73 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 31 | $71.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 69 | $71.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 100 | $71.765 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 24 | $71.76 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 70 | $71.76 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 54 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 40 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 42 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 41 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 9 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Unknown* | 10 | $71.75 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 98 | $71.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 47 | $71.74 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $71.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 11 | $71.75 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 11 | $71.76 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 49 | $71.77 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $71.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 23 | $71.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 28 | $71.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 52 | $71.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 60 | $71.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 51 | $71.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 3 | $71.79 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 37 | $71.77 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 71 | $71.77 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 36 | $71.76 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 36 | $71.76 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 52 | $71.80 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $71.83 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 2 | $71.865 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 2 | $71.865 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 60 | $71.865 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 34 | $71.81 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $71.795 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 25 | $71.83 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 40 | $71.83 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 54 | $71.86 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 49 | $71.90 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 7 | $71.90 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 44 | $71.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 44 | $71.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $71.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $71.89 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $71.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $71.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $71.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $71.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 5 | $71.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $71.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $71.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $71.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $71.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 45 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $71.84 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $71.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 68 | $71.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 75 | $71.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 25 | $71.78 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 75 | $71.78 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 173 | $71.73 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 40 | $71.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 3 | $71.72 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 50 | $71.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 50 | $71.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 50 | $71.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 50 | $71.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 39 | $71.66 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $71.65 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 5 | $71.64 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 126 | $71.64 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 43 | $71.64 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 40 | $71.675 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 50 | $71.675 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 36 | $71.67 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 29 | $71.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 15 | $71.67 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 150 | $71.665 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 5 | $71.655 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 15 | $71.66 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 14 | $71.66 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 50 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 32 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 168 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 168 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 7 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 25 | $71.65 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 35 | $71.65 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 25 | $71.65 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 200 | $71.65 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 116 | $71.64 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 4 | $71.69 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 40 | $71.71 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 9 | $71.71 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 38 | $71.71 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 14 | $71.71 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 56 | $71.71 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 44 | $71.74 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 8 | $71.80 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 37 | $71.80 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 23 | $71.80 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 38 | $71.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 37 | $71.79 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 35 | $71.79 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 52 | $71.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 48 | $71.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $71.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 81 | $71.77 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 19 | $71.77 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $71.69 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 96 | $71.69 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 2 | $71.69 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 33 | $71.68 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 112 | $71.67 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 71 | $71.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 42 | $71.70 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 33 | $71.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 4 | $71.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 42 | $71.70 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 22 | $71.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 62 | $71.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 71 | $71.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 20 | $71.74 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 20 | $71.74 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 162 | $71.74 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $71.74 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 60 | $71.74 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 25 | $71.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 75 | $71.75 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 16 | $71.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $71.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 51 | $71.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 13 | $71.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $71.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 80 | $71.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $71.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $71.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $71.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 76 | $71.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 80 | $71.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $71.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 8 | $71.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 40 | $71.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 60 | $71.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $71.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $71.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 40 | $71.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $71.72 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $71.71 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $71.71 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 125 | $71.705 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $71.695 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 30 | $71.67 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 9 | $71.67 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 40 | $71.67 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $71.69 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $71.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $71.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 600 | $71.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 80 | $71.64 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 7 | $71.64 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 40 | $71.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 125 | $71.705 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 97 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 60 | $71.62 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 40 | $71.62 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $71.62 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $71.625 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $71.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $71.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $71.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $71.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $71.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 44 | $71.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 44 | $71.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 43 | $71.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $71.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $71.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $71.635 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 89 | $71.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $71.645 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $71.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 35 | $71.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $71.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $71.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $71.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $71.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $71.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 31 | $71.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 55 | $71.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 45 | $71.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 30 | $71.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 45 | $71.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 40 | $71.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 97 | $71.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $71.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $71.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $71.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $71.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $71.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $71.56 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $71.56 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $71.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $71.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $71.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $71.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $71.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $71.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 37 | $71.50 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 34 | $71.49 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 50 | $71.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 60 | $71.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 32 | $71.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 8 | $71.535 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 6 | $71.535 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 28 | $71.53 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 41 | $71.535 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $71.535 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 14 | $71.535 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 168 | $71.565 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 60 | $71.565 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 103 | $71.57 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $71.57 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 180 | $71.57 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 165 | $71.585 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 146 | $71.59 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 25 | $71.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $71.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $71.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 146 | $71.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $71.655 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 74 | $71.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $71.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $71.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $71.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $71.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 49 | $71.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 33 | $71.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 41 | $71.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $71.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 11 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 40 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 26 | $71.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 5 | $71.605 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $71.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $71.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $71.62 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $71.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $71.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $71.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $71.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $71.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $71.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 64 | $71.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $71.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $71.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $71.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $71.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $71.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 68 | $71.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $71.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $71.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 122 | $71.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $71.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $71.555 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $71.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 25 | $71.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 10 | $71.55 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 36 | $71.56 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 10 | $71.555 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 50 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 20 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 20 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 40 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 20 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $71.435 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 42 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 41 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $71.43 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $71.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $71.405 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 53 | $71.41 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 27 | $71.41 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 19 | $71.41 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $71.395 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $71.405 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $71.405 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 23 | $71.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 27 | $71.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 3 | $71.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 88 | $71.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 12 | $71.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 3 | $71.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 36 | $71.40 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 20 | $71.40 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 49 | $71.41 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $71.415 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 70 | $71.43 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 10 | $71.43 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 50 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 35 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 22 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 15 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 31 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 31 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 31 | $71.44 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 24 | $71.44 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 4 | $71.44 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $71.435 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 3 | $71.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 47 | $71.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 14 | $71.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 73 | $71.445 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 70 | $71.445 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 70 | $71.45 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 35 | $71.44 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 40 | $71.45 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 1 | $71.475 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 50 | $71.47 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 60 | $71.47 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 37 | $71.47 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 51 | $71.48 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 52 | $71.49 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 60 | $71.48 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 50 | $71.47 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $71.47 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 40 | $71.47 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 26 | $71.47 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 50 | $71.46 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 25 | $71.46 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 45 | $71.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 5 | $71.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 46 | $71.45 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 15 | $71.47 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 170 | $71.425 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 36 | $71.41 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 33 | $71.41 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 122 | $71.41 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 20 | $71.42 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 20 | $71.43 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 40 | $71.43 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 10 | $71.43 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 100 | $71.435 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 15 | $71.44 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 15 | $71.44 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 15 | $71.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 45 | $71.45 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $71.455 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $71.44 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 15 | $71.425 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 9 | $71.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $71.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 18 | $71.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 51 | $71.38 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 133 | $71.39 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 10 | $71.39 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 33 | $71.40 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 9 | $71.39 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 35 | $71.39 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $71.385 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 2 | $71.39 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 47 | $71.37 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 22 | $71.35 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 3 | $71.35 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 5 | $71.35 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $71.34 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 37 | $71.34 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 34 | $71.32 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 40 | $71.305 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 40 | $71.31 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 42 | $71.29 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 25 | $71.29 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 33 | $71.29 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 7 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 7 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 3 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 21 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 29 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 2 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 6 | $71.30 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 17 | $71.32 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 2 | $71.31 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 1 | $71.31 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 48 | $71.31 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 3 | $71.31 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 6 | $71.31 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 100 | $71.34 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 10 | $71.34 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 49 | $71.35 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 47 | $71.35 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 30 | $71.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 8 | $71.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $71.345 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 37 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 15 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 7 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 25 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 80 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 36 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 34 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 66 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 17 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 35 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 7 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 28 | $71.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 100 | $71.34 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 10 | $71.34 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 100 | $71.345 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $71.345 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 52 | $71.34 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 6 | $71.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 6 | $71.33 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 6 | $71.33 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 12 | $71.33 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 7 | $71.33 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 12 | $71.33 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 5 | $71.33 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 29 | $71.30 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 22 | $71.30 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 5 | $71.30 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 25 | $71.30 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 144 | $71.315 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 50 | $71.315 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 30 | $71.31 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 39 | $71.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 49 | $71.32 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 55 | $71.33 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 65 | $71.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 60 | $71.33 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 8 | $71.34 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 50 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 50 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 7 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 28 | $71.32 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 52 | $71.33 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $71.33 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 40 | $71.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 75 | $71.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $71.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 40 | $71.36 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 160 | $71.36 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 7 | $71.36 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 7 | $71.365 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 7 | $71.365 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 52 | $71.35 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 60 | $71.34 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 60 | $71.34 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 60 | $71.34 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 60 | $71.34 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 200 | $71.35 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 50 | $71.35 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $71.335 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 50 | $71.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 40 | $71.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 50 | $71.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 60 | $71.34 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $71.33 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $71.34 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 8 | $71.33 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 28 | $71.32 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 35 | $71.30 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 31 | $71.29 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 18 | $71.29 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $71.275 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 12 | $71.27 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 1 | $71.28 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 12 | $71.28 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 16 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 50 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 56 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 88 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 12 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 12 | $71.27 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $71.265 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 104 | $71.25 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $71.25 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 23 | $71.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 77 | $71.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 94 | $71.21 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 200 | $71.21 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 10 | $71.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 60 | $71.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 10 | $71.23 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 10 | $71.25 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 36 | $71.28 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 35 | $71.26 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 96 | $71.26 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 125 | $71.245 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 100 | $71.245 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 100 | $71.245 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 27 | $71.285 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $71.285 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 71 | $71.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 29 | $71.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 164 | $71.31 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $71.285 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 36 | $71.27 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $71.28 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 59 | $71.235 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 50 | $71.44 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 53 | $71.47 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 35 | $71.45 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 300 | $71.44 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 75 | $71.45 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 150 | $71.44 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 27 | $71.42 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 30 | $71.42 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 56 | $71.44 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 80 | $71.43 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 25 | $71.42 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 25 | $71.42 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 40 | $71.42 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 7 | $71.43 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 20 | $71.43 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 70 | $71.29 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 45 | $71.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 56 | $71.29 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 28 | $71.29 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 20 | $71.275 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 55 | $71.19 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 51 | $71.22 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 75 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 25 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 57 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 43 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 25 | $71.20 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 37 | $71.19 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 14 | $71.20 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 14 | $71.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 20 | $71.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $71.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 18 | $71.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 51 | $71.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 34 | $71.22 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 34 | $71.22 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 25 | $71.20 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 5 | $71.19 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 5 | $71.19 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 6 | $71.21 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 25 | $71.285 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 70 | $71.34 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 17 | $71.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 21 | $71.32 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 50 | $71.32 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 40 | $71.32 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 25 | $71.32 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 25 | $71.32 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 40 | $71.27 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 50 | $71.27 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 150 | $71.27 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 40 | $71.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 270 | $71.30 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 13 | $71.30 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 150 | $71.30 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $71.29 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 125 | $71.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 47 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 81 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $71.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 46 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $71.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $71.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 54 | $71.33 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $71.33 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 67 | $71.345 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 53 | $71.34 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 20 | $71.34 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $71.36 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 11 | $71.37 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 100 | $71.38 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 131 | $71.38 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $71.40 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 53 | $71.41 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $71.395 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 140 | $71.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 2 | $71.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 11 | $71.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 55 | $71.39 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 200 | $71.39 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 70 | $71.36 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $71.345 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $71.34 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 1 | $71.35 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 55 | $71.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 40 | $71.38 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 37 | $71.37 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 30 | $71.38 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $71.38 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 37 | $71.37 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 18 | $71.35 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 39 | $71.34 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 200 | $71.42 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 38 | $71.40 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 15 | $71.39 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 12 | $71.38 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 37 | $71.38 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 20 | $71.37 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 5 | $71.38 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 50 | $71.40 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 13 | $71.39 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 150 | $71.40 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 55 | $71.39 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 15 | $71.39 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 38 | $71.40 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 5 | $71.40 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 5 | $71.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 49 | $71.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 85 | $71.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 15 | $71.43 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 35 | $71.43 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 15 | $71.41 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 10 | $71.42 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $71.445 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 48 | $71.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 39 | $71.49 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $71.505 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 56 | $71.49 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 8 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 40 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 74 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 76 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 8 | $71.50 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 70 | $71.49 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 35 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 39 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 18 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 50 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 40 | $71.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 46 | $71.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 4 | $71.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 84 | $71.41 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 16 | $71.41 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $71.40 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 54 | $71.38 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 10 | $71.37 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 10 | $71.38 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 151 | $71.39 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 70 | $71.40 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 28 | $71.40 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 101 | $71.39 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 90 | $71.40 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 52 | $71.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 48 | $71.37 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 37 | $71.36 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 175 | $71.34 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 43 | $71.34 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 39 | $71.34 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 40 | $71.34 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 43 | $71.34 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.315 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 24 | $71.31 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 21 | $71.31 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 13 | $71.30 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 40 | $71.29 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 92 | $71.295 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 39 | $71.30 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 4 | $71.30 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 96 | $71.30 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 55 | $71.28 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 37 | $71.28 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 51 | $71.29 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $71.275 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 16 | $71.28 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 4 | $71.31 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 50 | $71.305 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 50 | $71.30 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 60 | $71.30 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 25 | $71.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 44 | $71.23 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 54 | $71.26 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 34 | $71.26 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 97 | $71.285 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 300 | $71.28 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 50 | $71.28 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $71.28 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 300 | $71.28 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 43 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 43 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 66 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 43 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 5 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 16 | $71.22 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 16 | $71.21 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 2,421 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1,952 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 48 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 52 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 52 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 20 | $71.20 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 300 | $71.22 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 100 | $71.22 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 42 | $71.22 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 14 | $71.19 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 33 | $70.95 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 36 | $70.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $70.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 20 | $70.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 7 | $71.05 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 37 | $70.98 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 57 | $71.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $70.985 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 150 | $70.985 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 125 | $70.985 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $70.98 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $70.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 3 | $71.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $70.98 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 49 | $70.98 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 150 | $70.98 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 45 | $70.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 12 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 65 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 35 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 40 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 28 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 7 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 6 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 7 | $70.96 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 16 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 26 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 171 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 160 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 39 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 19 | $70.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 150 | $70.995 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $70.99 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 66 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 18 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $70.995 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 40 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 39 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 61 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 67 | $70.99 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 95 | $70.99 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 39 | $70.99 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 140 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 116 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 40 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 40 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 194 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 8 | $71.02 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 202 | $71.02 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 25 | $71.02 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 9 | $71.02 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 39 | $71.02 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 8 | $71.02 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 56 | $71.00 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 53 | $71.00 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 41 | $71.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 58 | $71.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 61 | $71.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 43 | $71.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $71.07 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 52 | $71.07 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 35 | $71.07 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $71.06 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 13 | $71.08 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $71.09 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 10 | $71.09 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 20 | $71.09 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 205 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 129 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 129 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 5 | $71.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 22 | $71.055 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 33 | $71.055 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 51 | $71.04 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 15 | $71.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 5 | $71.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 24 | $71.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 20 | $71.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 12 | $71.00 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 400 | $71.00 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 360 | $70.95 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 36 | $70.95 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 40 | $70.95 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 1 | $70.95 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 19 | $70.95 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 37 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 81 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 37 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 36 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 36 | $70.93 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 40 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 60 | $70.94 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $70.93 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 80 | $70.92 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $70.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 29 | $70.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 29 | $70.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 30 | $70.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 29 | $70.91 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $70.905 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 20 | $70.91 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 44 | $70.89 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 4 | $70.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 27 | $70.92 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $70.92 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 45 | $70.92 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $70.89 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 67 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 8 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 18 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 22 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 52 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 71 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 4 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 225 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 56 | $70.89 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 60 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 4 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 40 | $70.89 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 50 | $70.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 20 | $70.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 35 | $70.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 65 | $70.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $70.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 66 | $70.96 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 90 | $70.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $70.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 86 | $70.95 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 34 | $70.93 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 40 | $70.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 119 | $70.86 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 36 | $70.85 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 70 | $70.85 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 41 | $70.85 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 71 | $70.85 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 96 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 4 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 96 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 4 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 39 | $70.80 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 41 | $70.77 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 98 | $70.76 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 40 | $70.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 50 | $70.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 23 | $70.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 23 | $70.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 37 | $70.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 23 | $70.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 13 | $70.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 2 | $70.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 37 | $70.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $70.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 80 | $70.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 50 | $70.80 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 40 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 20 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 40 | $70.76 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 60 | $70.77 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 44 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 200 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 14 | $70.78 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 2 | $70.765 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 100 | $70.765 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $70.80 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 20 | $70.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 38 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 2 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 38 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 60 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 38 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 36 | $70.83 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 40 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $70.82 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 25 | $70.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 75 | $70.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 14 | $70.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 38 | $70.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 17 | $70.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 17 | $70.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 40 | $70.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $70.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 27 | $70.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 46 | $70.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 55 | $70.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $70.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 60 | $70.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 3 | $70.87 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 17 | $70.87 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 3 | $70.87 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 17 | $70.87 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 40 | $70.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 39 | $70.86 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 94 | $70.88 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 6 | $70.88 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 14 | $70.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 46 | $70.95 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $70.95 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 3 | $70.92 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 2 | $70.95 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 50 | $70.965 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 65 | $70.965 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 25 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 40 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 74 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 89 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 50 | $70.98 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 20 | $70.98 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $70.98 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 38 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $70.955 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 20 | $70.96 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 75 | $69.55 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 15 | $69.57 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 85 | $69.57 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 15 | $69.58 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 125 | $69.58 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $69.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 65 | $69.58 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 7 | $69.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 26 | $69.67 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $69.67 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $69.725 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $69.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $69.645 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 33 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $69.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 30 | $69.75 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 89 | $69.70 | Ordinary |
09:22:44 - 28-Sep-26 |
| Sell* | 25 | $69.75 | Ordinary |
09:22:44 - 28-Sep-26 |
| Sell* | 1 | $69.76 | Ordinary |
09:22:44 - 28-Sep-26 |
| Buy* | 150 | $69.80 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 70 | $69.79 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 50 | $69.775 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 10 | $69.77 | Ordinary |
09:19:56 - 28-Sep-26 |
| Buy* | 180 | $69.79 | Ordinary |
09:19:55 - 28-Sep-26 |
| Buy* | 50 | $69.775 | Ordinary |
09:19:55 - 28-Sep-26 |
| Buy* | 20 | $69.77 | Ordinary |
09:19:55 - 28-Sep-26 |
| Sell* | 5 | $69.78 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $69.80 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 1 | $69.855 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 300 | $69.80 | Ordinary |
09:09:54 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Ordinary |
09:09:54 - 28-Sep-26 |
| Sell* | 10 | $69.75 | Ordinary |
09:09:54 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Ordinary |
09:05:58 - 28-Sep-26 |
| Buy* | 3 | $69.92 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 14 | $69.92 | Ordinary |
08:54:58 - 28-Sep-26 |
| Buy* | 60 | $69.90 | Ordinary |
08:52:15 - 28-Sep-26 |
| Buy* | 20 | $69.89 | Ordinary |
08:52:15 - 28-Sep-26 |
| Buy* | 20 | $69.87 | Ordinary |
08:52:15 - 28-Sep-26 |
| Buy* | 20 | $69.86 | Ordinary |
08:52:15 - 28-Sep-26 |
| Sell* | 1 | $69.76 | Ordinary |
08:49:55 - 28-Sep-26 |
| Sell* | 1 | $69.76 | Ordinary |
08:49:55 - 28-Sep-26 |
| Sell* | 2 | $69.76 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 7 | $69.76 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 3 | $69.76 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 1 | $69.76 | Ordinary |
08:49:24 - 28-Sep-26 |
| Buy* | 20 | $69.79 | Ordinary |
08:43:45 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Ordinary |
08:43:45 - 28-Sep-26 |
| Buy* | 250 | $69.78 | Ordinary |
08:43:45 - 28-Sep-26 |
| Buy* | 1 | $69.76 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 34 | $69.71 | Ordinary |
08:38:57 - 28-Sep-26 |
| Sell* | 3 | $69.71 | Ordinary |
08:38:50 - 28-Sep-26 |
| Sell* | 2 | $69.72 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 58 | $69.80 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 50 | $69.81 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 1,100 | $69.80 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 101 | $69.80 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 21 | $69.80 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 520 | $69.80 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 50 | $69.80 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 100 | $69.81 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 150 | $69.80 | Ordinary |
08:23:30 - 28-Sep-26 |
| Buy* | 34 | $69.83 | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 100 | $69.82 | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 20 | $69.77 | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 20 | $69.75 | Ordinary |
08:21:06 - 28-Sep-26 |
| Sell* | 30 | $69.47 | Ordinary |
08:19:27 - 28-Sep-26 |
| Sell* | 50 | $69.47 | Ordinary |
08:19:21 - 28-Sep-26 |
| Sell* | 10 | $69.47 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:50 - 28-Sep-26 |
| Sell* | 7 | $69.43 | Ordinary |
08:18:47 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:42 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:35 - 28-Sep-26 |
| Buy* | 10 | $69.59 | Ordinary |
08:18:30 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:27 - 28-Sep-26 |
| Sell* | 9 | $69.43 | Ordinary |
08:18:22 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Ordinary |
08:18:22 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:13 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:07 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:18:02 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:17:56 - 28-Sep-26 |
| Sell* | 9 | $69.43 | Ordinary |
08:17:50 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:17:43 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:17:39 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:17:23 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Ordinary |
08:17:10 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Ordinary |
08:17:00 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Ordinary |
08:16:55 - 28-Sep-26 |
| Sell* | 5 | $69.44 | Ordinary |
08:16:43 - 28-Sep-26 |
| Sell* | 5 | $69.50 | Ordinary |
08:16:43 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:16:38 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:16:22 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:16:14 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:16:08 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:16:02 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:42 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:35 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:27 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:23 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:12 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:15:05 - 28-Sep-26 |
| Sell* | 10 | $69.43 | Ordinary |
08:14:58 - 28-Sep-26 |
| Sell* | 5 | $69.44 | Ordinary |
08:14:50 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Ordinary |
08:14:26 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Ordinary |
08:14:08 - 28-Sep-26 |
| Sell* | 10 | $69.44 | Ordinary |
08:14:00 - 28-Sep-26 |
| Sell* | 20 | $69.44 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 20 | $69.44 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 15 | $69.44 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 5 | $69.45 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 20 | $69.45 | Ordinary |
08:13:10 - 28-Sep-26 |
| Sell* | 10 | $69.46 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 25 | $69.45 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 15 | $69.46 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 85 | $69.46 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 5 | $69.48 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 10 | $69.50 | Ordinary |
08:12:54 - 28-Sep-26 |
| Sell* | 10 | $69.53 | Ordinary |
08:12:54 - 28-Sep-26 |
| Sell* | 10 | $69.51 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 10 | $69.53 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 20 | $69.51 | Ordinary |
08:12:20 - 28-Sep-26 |
| Sell* | 20 | $69.46 | Ordinary |
08:12:08 - 28-Sep-26 |
| Sell* | 20 | $69.46 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 20 | $69.48 | Ordinary |
08:11:35 - 28-Sep-26 |
| Sell* | 1 | $69.54 | Ordinary |
08:11:17 - 28-Sep-26 |
| Sell* | 20 | $69.41 | Ordinary |
08:11:17 - 28-Sep-26 |
| Sell* | 20 | $69.41 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 20 | $69.41 | Ordinary |
08:10:49 - 28-Sep-26 |
| Sell* | 20 | $69.52 | Ordinary |
08:10:34 - 28-Sep-26 |
| Sell* | 20 | $69.41 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 20 | $69.41 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 20 | $69.41 | Ordinary |
08:09:47 - 28-Sep-26 |
| Sell* | 10 | $69.41 | Ordinary |
08:09:36 - 28-Sep-26 |
| Sell* | 9 | $69.55 | Ordinary |
08:09:11 - 28-Sep-26 |
| Sell* | 29 | $69.51 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 20 | $69.57 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 20 | $69.59 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 10 | $69.62 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 20 | $69.69 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 20 | $69.70 | Ordinary |
08:07:33 - 28-Sep-26 |
| Buy* | 10 | $69.80 | Ordinary |
08:07:21 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Ordinary |
08:07:21 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Ordinary |
08:07:21 - 28-Sep-26 |
| Buy* | 200 | $69.80 | Ordinary |
08:07:19 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Ordinary |
08:07:19 - 28-Sep-26 |
| Buy* | 250 | $69.77 | Ordinary |
08:07:19 - 28-Sep-26 |
| Buy* | 5 | $69.50 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 15 | $69.40 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 50 | $69.40 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 20 | $69.36 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:05:37 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:05:20 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 10 | $69.34 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 10 | $69.31 | Ordinary |
08:04:44 - 28-Sep-26 |
| Buy* | 20 | $69.35 | Ordinary |
08:04:39 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 20 | $69.34 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 60 | $69.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $69.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $69.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $69.22 | Ordinary |
08:04:05 - 28-Sep-26 |
| Sell* | 30 | $69.22 | Ordinary |
08:03:43 - 28-Sep-26 |
| Sell* | 20 | $69.22 | Ordinary |
08:03:24 - 28-Sep-26 |
| Sell* | 30 | $69.22 | Ordinary |
08:03:03 - 28-Sep-26 |
| Sell* | 20 | $69.18 | Ordinary |
08:02:48 - 28-Sep-26 |
| Sell* | 20 | $69.18 | Ordinary |
08:02:33 - 28-Sep-26 |
| Sell* | 10 | $69.21 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 20 | $69.18 | Ordinary |
08:02:17 - 28-Sep-26 |
| Sell* | 20 | $69.19 | Ordinary |
08:02:01 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Ordinary |
08:01:51 - 28-Sep-26 |
| Sell* | 10 | $69.19 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 10 | $69.19 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 10 | $69.19 | Ordinary |
08:01:24 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 10 | $69.19 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 6 | $69.10 | Ordinary |
08:00:42 - 28-Sep-26 |
| Buy* | 6 | $69.27 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 6 | $69.11 | Ordinary |
07:59:41 - 28-Sep-26 |
| Sell* | 20 | $69.11 | Ordinary |
07:59:29 - 28-Sep-26 |
| Sell* | 11 | $69.11 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 9 | $69.11 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 20 | $69.13 | Ordinary |
07:58:52 - 28-Sep-26 |
| Buy* | 9 | $69.35 | Ordinary |
07:58:32 - 28-Sep-26 |
| Buy* | 1 | $69.31 | Ordinary |
07:58:32 - 28-Sep-26 |
| Buy* | 9 | $69.31 | Ordinary |
07:58:32 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Ordinary |
07:58:32 - 28-Sep-26 |
| Buy* | 2 | $69.27 | Ordinary |
07:58:31 - 28-Sep-26 |
| Unknown* | 14 | $69.23 | Ordinary |
07:58:31 - 28-Sep-26 |
| Sell* | 10 | $69.22 | Ordinary |
07:58:31 - 28-Sep-26 |
| Sell* | 20 | $69.22 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 11 | $69.30 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 11 | $69.30 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 20 | $69.22 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 20 | $69.21 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 1 | $69.21 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 99 | $69.20 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 11 | $69.26 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 10 | $69.22 | Ordinary |
07:58:31 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Ordinary |
07:58:31 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:58:17 - 28-Sep-26 |
| Buy* | 18 | $69.17 | Ordinary |
07:58:11 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:58:11 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:58:00 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Ordinary |
07:57:24 - 28-Sep-26 |
| Sell* | 10 | $69.13 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 10 | $69.12 | Ordinary |
07:56:08 - 28-Sep-26 |
| Sell* | 242 | $69.17 | Ordinary |
07:56:02 - 28-Sep-26 |
| Sell* | 78 | $69.17 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 41 | $69.16 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 39 | $69.16 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Ordinary |
07:55:53 - 28-Sep-26 |
| Sell* | 20 | $69.06 | Ordinary |
07:55:50 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 20 | $69.04 | Ordinary |
07:54:25 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:53:46 - 28-Sep-26 |
| Sell* | 10 | $69.105 | Ordinary |
07:53:34 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:53:34 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Ordinary |
07:53:26 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Ordinary |
07:53:19 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Ordinary |
07:53:06 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Ordinary |
07:52:58 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Ordinary |
07:52:51 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Ordinary |
07:51:07 - 28-Sep-26 |
| Sell* | 23 | $69.10 | Ordinary |
07:50:52 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Ordinary |
07:50:52 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 2 | $69.10 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Ordinary |
07:50:39 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Ordinary |
07:50:28 - 28-Sep-26 |
| Sell* | 9 | $69.10 | Ordinary |
07:50:23 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:50:18 - 28-Sep-26 |
| Sell* | 2 | $69.14 | Ordinary |
07:49:40 - 28-Sep-26 |
| Buy* | 20 | $69.13 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 35 | $69.20 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 20 | $69.18 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 1 | $69.18 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 9 | $69.14 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 51 | $69.14 | Ordinary |
07:49:03 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:48:57 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:48:50 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Ordinary |
07:48:40 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:48:34 - 28-Sep-26 |
| Sell* | 10 | $69.05 | Ordinary |
07:48:27 - 28-Sep-26 |
| Sell* | 10 | $69.05 | Ordinary |
07:48:16 - 28-Sep-26 |
| Buy* | 1 | $69.195 | Ordinary |
07:47:13 - 28-Sep-26 |
| Sell* | 12 | $69.13 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 90 | $69.10 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 5 | $69.09 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Ordinary |
07:46:47 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Ordinary |
07:46:13 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Ordinary |
07:46:04 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 10 | $69.05 | Ordinary |
07:45:50 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Ordinary |
07:45:42 - 28-Sep-26 |
| Buy* | 21 | $69.20 | Ordinary |
07:45:17 - 28-Sep-26 |
| Buy* | 80 | $69.20 | Ordinary |
07:45:17 - 28-Sep-26 |
| Sell* | 20 | $69.13 | Ordinary |
07:45:17 - 28-Sep-26 |
| Buy* | 50 | $69.175 | Ordinary |
07:45:17 - 28-Sep-26 |
| Buy* | 20 | $69.175 | Ordinary |
07:45:17 - 28-Sep-26 |
| Sell* | 16 | $69.10 | Ordinary |
07:45:17 - 28-Sep-26 |
| Sell* | 10 | $69.05 | Ordinary |
07:44:55 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Ordinary |
07:44:49 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Ordinary |
07:44:49 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:44:39 - 28-Sep-26 |
| Buy* | 89 | $69.21 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 250 | $69.19 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 2 | $69.17 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 25 | $69.16 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 50 | $69.12 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 20 | $69.11 | Ordinary |
07:44:37 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:44:22 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:43:55 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:43:45 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:43:24 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:42:43 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 5 | $69.01 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:42:05 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:58 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Ordinary |
07:41:52 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:30 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:20 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:16 - 28-Sep-26 |
| Buy* | 14 | $69.16 | Ordinary |
07:41:14 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:41:04 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:40:59 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Ordinary |
07:40:32 - 28-Sep-26 |
| Buy* | 46 | $69.24 | Ordinary |
07:40:01 - 28-Sep-26 |
| Buy* | 44 | $69.23 | Ordinary |
07:40:01 - 28-Sep-26 |
| Buy* | 56 | $69.23 | Ordinary |
07:40:00 - 28-Sep-26 |
| Sell* | 16 | $69.01 | Ordinary |
07:39:45 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Ordinary |
07:39:45 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Ordinary |
07:39:45 - 28-Sep-26 |
| Sell* | 20 | $69.01 | Ordinary |
07:39:32 - 28-Sep-26 |
| Sell* | 20 | $69.01 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 20 | $69.01 | Ordinary |
07:39:02 - 28-Sep-26 |
| Sell* | 20 | $69.01 | Ordinary |
07:38:42 - 28-Sep-26 |
| Sell* | 20 | $69.01 | Ordinary |
07:38:27 - 28-Sep-26 |
| Sell* | 19 | $69.01 | Ordinary |
07:38:11 - 28-Sep-26 |
| Sell* | 1 | $69.01 | Ordinary |
07:38:11 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Ordinary |
07:37:58 - 28-Sep-26 |
| Sell* | 2 | $69.05 | Ordinary |
07:37:57 - 28-Sep-26 |
| Sell* | 11 | $69.06 | Ordinary |
07:37:57 - 28-Sep-26 |
| Sell* | 20 | $69.05 | Ordinary |
07:37:43 - 28-Sep-26 |
| Sell* | 20 | $69.08 | Ordinary |
07:37:24 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 81 | $69.10 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 19 | $69.10 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 286 | $69.17 | Ordinary |
07:36:55 - 28-Sep-26 |
| Sell* | 14 | $69.17 | Ordinary |
07:36:55 - 28-Sep-26 |
| Sell* | 20 | $69.18 | Ordinary |
07:36:40 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:36:24 - 28-Sep-26 |
| Sell* | 20 | $69.29 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 70 | $69.31 | Ordinary |
07:34:42 - 28-Sep-26 |
| Buy* | 20 | $69.30 | Ordinary |
07:34:42 - 28-Sep-26 |
| Buy* | 100 | $69.30 | Ordinary |
07:34:42 - 28-Sep-26 |
| Buy* | 20 | $69.29 | Ordinary |
07:34:42 - 28-Sep-26 |
| Unknown* | 50 | $69.28 | Ordinary |
07:34:42 - 28-Sep-26 |
| Sell* | 10 | $69.21 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 20 | $69.23 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 30 | $69.23 | Ordinary |
07:34:15 - 28-Sep-26 |
| Buy* | 10 | $69.32 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 20 | $69.32 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 100 | $69.31 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 20 | $69.27 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 2 | $69.25 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 18 | $69.25 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 22 | $69.25 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 20 | $69.26 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 20 | $69.28 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 5 | $69.25 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Ordinary |
07:10:32 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Ordinary |
07:10:27 - 28-Sep-26 |
| Sell* | 3 | $69.18 | Ordinary |
07:09:43 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 12 | $69.20 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 10 | $69.22 | Ordinary |
07:04:57 - 28-Sep-26 |
| Sell* | 5 | $69.23 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 40 | $69.275 | Ordinary |
07:03:52 - 28-Sep-26 |
| Sell* | 87 | $69.23 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 13 | $69.23 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 2 | $69.24 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 5 | $69.29 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 20 | $69.29 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 30 | $69.29 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 150 | $69.29 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 79 | $69.27 | Ordinary |
07:02:03 - 28-Sep-26 |
| Unknown* | 20 | $69.31 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 11 | $69.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $69.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 180 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $69.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 10 | $69.33 | Ordinary |
06:47:04 - 28-Sep-26 |
| Sell* | 3 | $69.35 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 20 | $69.30 | Ordinary |
06:36:56 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Ordinary |
06:36:56 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 250 | $69.33 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 20 | $69.33 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 10 | $69.30 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 10 | $69.30 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Ordinary |
06:27:05 - 28-Sep-26 |
| Sell* | 10 | $69.31 | Ordinary |
06:26:35 - 28-Sep-26 |
| Sell* | 10 | $69.31 | Ordinary |
06:26:35 - 28-Sep-26 |
| Buy* | 10 | $69.32 | Ordinary |
06:15:29 - 28-Sep-26 |
| Buy* | 10 | $69.32 | Ordinary |
06:15:29 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 19 | $69.32 | Ordinary |
06:08:06 - 28-Sep-26 |
| Sell* | 1 | $69.32 | Ordinary |
06:08:06 - 28-Sep-26 |
| Buy* | 139 | $69.36 | Ordinary |
05:51:13 - 28-Sep-26 |
| Buy* | 2 | $69.04 | Ordinary |
05:46:06 - 28-Sep-26 |
| Sell* | 10 | $69.00 | Ordinary |
05:39:13 - 28-Sep-26 |
| Sell* | 14 | $69.00 | Ordinary |
05:39:13 - 28-Sep-26 |
| Sell* | 50 | $69.00 | Ordinary |
05:39:13 - 28-Sep-26 |
| Buy* | 6,889 | $69.04 | Ordinary |
05:39:12 - 28-Sep-26 |
| Buy* | 59 | $69.04 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 145 | $69.05 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 250 | $69.06 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 20 | $69.12 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 125 | $69.06 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 20 | $69.13 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 10 | $69.20 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 250 | $69.24 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 250 | $69.24 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 2 | $69.24 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 250 | $69.27 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 20 | $69.27 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 2 | $69.28 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 4 | $69.24 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 1 | $69.27 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 5 | $69.30 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 1 | $69.49 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 15 | $69.50 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 20 | $69.50 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.53 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.54 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.58 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.59 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.59 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 20 | $69.60 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.61 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $69.63 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 2 | $69.66 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 98 | $69.66 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 400 | $69.66 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 188 | $69.66 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 10 | $69.68 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 20 | $69.67 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 114 | $69.66 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 64 | $69.67 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 50 | $69.67 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 2 | $69.75 | Ordinary |
05:37:24 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Ordinary |
05:26:47 - 28-Sep-26 |
| Sell* | 10 | $69.77 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 140 | $69.84 | Ordinary |
05:11:51 - 28-Sep-26 |
| Buy* | 20 | $69.83 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 98 | $69.82 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 100 | $69.82 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 100 | $69.82 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 50 | $69.77 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 20 | $69.76 | Ordinary |
05:11:07 - 28-Sep-26 |
| Buy* | 20 | $69.75 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 250 | $69.74 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 10 | $69.72 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 1 | $69.78 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 1 | $69.88 | Ordinary |
05:03:15 - 28-Sep-26 |
| Sell* | 100 | $69.72 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 1 | $69.70 | Ordinary |
04:47:15 - 28-Sep-26 |
| Sell* | 3 | $69.75 | Ordinary |
04:45:58 - 28-Sep-26 |
| Sell* | 50 | $69.80 | Ordinary |
04:45:57 - 28-Sep-26 |
| Buy* | 49 | $69.82 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 75 | $69.82 | Ordinary |
04:37:42 - 28-Sep-26 |
| Unknown* | 49 | $69.81 | Ordinary |
04:37:42 - 28-Sep-26 |
| Unknown* | 1 | $69.81 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 3 | $69.89 | Ordinary |
04:36:36 - 28-Sep-26 |
| Sell* | 50 | $70.00 | Ordinary |
04:33:49 - 28-Sep-26 |
| Sell* | 1 | $69.96 | Ordinary |
04:32:03 - 28-Sep-26 |
| Sell* | 1 | $69.97 | Ordinary |
04:32:03 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 25 | $70.00 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 12 | $70.00 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 104 | $70.01 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 1 | $70.04 | Ordinary |
04:29:59 - 28-Sep-26 |
| Sell* | 10 | $70.07 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 10 | $70.08 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 10 | $70.07 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $70.21 | Ordinary |
04:15:11 - 28-Sep-26 |
| Sell* | 3 | $70.09 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 20 | $70.12 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 3 | $70.20 | Ordinary |
04:04:06 - 28-Sep-26 |
| Sell* | 5 | $70.20 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $70.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $70.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $70.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $70.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $70.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $70.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $70.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $70.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $70.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $70.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $70.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $70.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $70.99 | Ordinary |
04:00:00 - 28-Sep-26 |