Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport-mcmora (FCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $61.53 Ordinary
 17:23:33 - 10-Jul-26
Sell* 2 $61.53 Ordinary
 17:15:36 - 10-Jul-26
Sell* 30 $61.60 Ordinary
 17:06:44 - 10-Jul-26
Sell* 120 $61.60 Ordinary
 17:06:44 - 10-Jul-26
Sell* 90 $61.60 Ordinary
 16:48:31 - 10-Jul-26
Sell* 10 $61.60 Ordinary
 16:48:31 - 10-Jul-26
Buy* 4 $61.63 Ordinary
 16:46:31 - 10-Jul-26
Sell* 9 $61.60 Ordinary
 16:44:15 - 10-Jul-26
Unknown* 27 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 49 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 20 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 98 $61.60 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 18 $61.61 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 17 $61.61 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $61.61 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 17 $61.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 36 $61.60 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 98 $61.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 98 $61.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 51 $61.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $61.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 27 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 128 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 108 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 21 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 18 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $61.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 80 $61.615 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 28 $61.615 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 108 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 21 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 8 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 106 $61.61 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $61.62 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 140 $61.62 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $61.62 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 50 $61.61 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 17 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 12 $61.63 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 60 $61.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 80 $61.62 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 25 $61.65 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 35 $61.65 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 47 $61.64 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 113 $61.64 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $61.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 171 $61.64 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 69 $61.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $61.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 4 $61.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 49 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 24 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 48 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 17 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 181 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 14 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 41 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 19 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 41 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 18 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 41 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 39 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 13 $61.67 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 17 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 48 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 49 $61.65 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 18 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 48 $61.65 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 6 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $61.66 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 47 $61.65 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 80 $61.65 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 80 $61.65 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 80 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 18 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 38 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 56 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 19 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 27 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 65 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 33 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 84 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 71 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 14 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 25 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 2 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $61.63 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $61.63 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 9 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 16 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 5 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 27 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 42 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 89 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 55 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 169 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 19 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 26 $61.61 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 42 $61.60 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 16 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 23 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 80 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 14 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 56 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 6 $61.59 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 26 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 60 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $61.62 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 52 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 44 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 53 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 49 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $61.61 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $61.615 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 60 $61.61 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 61 $61.61 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 19 $61.61 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $61.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 46 $61.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 99 $61.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $61.66 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $61.66 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 60 $61.66 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $61.66 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $61.65 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $61.665 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $61.665 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $61.68 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 59 $61.68 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 58 $61.68 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 57 $61.68 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 56 $61.68 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 42 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 31 $61.71 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $61.71 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $61.70 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $61.695 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $61.69 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 39 $61.69 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 48 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 60 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 80 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 60 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $61.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $61.69 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 94 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $61.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 11 $61.71 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $61.70 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 41 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 43 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 20 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 70 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 72 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 99 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 80 $61.71 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $61.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 5 $61.755 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 10 $61.755 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $61.755 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $61.755 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $61.76 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $61.765 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $61.76 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 80 $61.76 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $61.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $61.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $61.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $61.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $61.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $61.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $61.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $61.75 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 17 $61.75 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $61.745 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 76 $61.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $61.74 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $61.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 68 $61.73 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 19 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $61.74 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 91 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 16 $61.755 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 88 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $61.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 12 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $61.765 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $61.765 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 6 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 17 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $61.75 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 53 $61.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $61.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 19 $61.77 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 80 $61.775 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $61.775 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $61.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 37 $61.78 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 80 $61.775 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 6 $61.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 48 $61.78 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $61.775 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 300 $61.80 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 200 $61.80 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $61.81 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $61.81 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 120 $61.82 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $61.815 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 58 $61.81 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 87 $61.81 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 60 $61.825 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $61.825 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $61.825 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $61.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 19 $61.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $61.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $61.83 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $61.82 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $61.82 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 11 $61.83 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 80 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 300 $61.805 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 80 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 60 $61.81 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 120 $61.805 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 180 $61.805 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 200 $61.805 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 200 $61.805 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 200 $61.805 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 56 $61.81 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 180 $61.805 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 150 $61.805 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $61.80 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 108 $61.795 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 92 $61.80 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $61.80 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $61.80 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $61.805 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 20 $61.80 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $61.80 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $61.79 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 184 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 156 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 400 $61.765 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $61.78 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $61.78 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $61.78 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $61.785 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 32 $61.785 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 48 $61.785 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $61.79 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 15 $61.795 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 10 $61.795 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $61.795 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 60 $61.81 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 38 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 70 $61.80 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 18 $61.80 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 84 $61.80 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 11 $61.80 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 30 $61.80 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 82 $61.79 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 27 $61.79 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $61.79 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 400 $61.79 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 11 $61.78 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $61.78 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 11 $61.79 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 600 $61.79 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 70 $61.79 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 569 $61.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 200 $61.825 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 200 $61.825 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 200 $61.825 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 200 $61.825 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $61.84 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $61.83 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $61.83 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 18 $61.83 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 82 $61.83 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $61.83 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 13 $61.83 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 93 $61.83 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $61.83 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $61.825 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $61.83 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $61.815 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 141 $61.82 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 11 $61.825 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 49 $61.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 200 $61.83 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $61.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 600 $61.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 158 $61.875 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 200 $61.875 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 302 $61.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 298 $61.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 19 $61.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $61.88 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 600 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 22 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $61.90 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 70 $61.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 6 $61.92 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $61.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 82 $61.93 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $61.94 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $61.94 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 14 $61.94 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $61.945 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 56 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 27 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 14 $61.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 56 $61.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 34 $61.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 80 $61.94 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 90 $61.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 61 $61.94 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 5 $61.94 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 65 $61.945 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 9 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 11 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 9 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 18 $61.94 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 200 $61.95 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 135 $61.945 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 60 $61.945 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $61.945 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 48 $61.95 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $61.95 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 200 $61.945 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 200 $61.945 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 95 $61.96 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $61.97 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 8 $61.97 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $61.97 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 34 $61.965 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 15 $61.97 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 18 $61.98 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $61.98 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $61.98 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 49 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 4 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 6 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 42 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 300 $61.98 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $61.975 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $61.975 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $61.975 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $61.98 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $61.97 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 9 $61.97 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 11 $61.98 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $61.975 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 200 $61.965 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $61.975 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $61.975 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $61.97 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 4 $61.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 200 $61.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 80 $61.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $61.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 80 $61.98 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 81 $61.98 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 19 $61.98 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 81 $61.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $61.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 319 $61.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $61.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 21 $61.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 9 $61.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 55 $61.94 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 15 $61.94 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 58 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 61 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 14 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 4 $61.94 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 49 $61.93 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $61.93 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 16 $61.93 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 190 $61.93 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $61.93 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $61.935 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 41 $61.93 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 59 $61.93 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 1 $61.935 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 77 $61.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 23 $61.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 24 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 47 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 23 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 10 $61.95 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 32 $61.95 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $61.95 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $61.95 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $61.945 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 34 $61.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $61.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $61.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 140 $61.95 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 35 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 28 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 39 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 355 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $61.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $61.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $61.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $61.995 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $61.99 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $61.99 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $61.99 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 20 $62.01 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 6 $62.01 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 36 $62.02 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 161 $62.03 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $62.03 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $62.03 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 13 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 5 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $62.03 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $62.025 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 60 $62.02 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $62.02 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $62.02 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $62.02 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $62.02 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $62.02 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 200 $62.025 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 25 $62.025 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 107 $62.03 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 6 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 61 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 73 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 73 $62.04 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $62.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $62.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 15 $62.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 69 $62.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $62.05 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 11 $62.05 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 82 $62.04 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 20 $62.04 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $62.045 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 58 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 42 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 29 $62.05 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 142 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 66 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 46 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 19 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 200 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 20 $62.04 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $62.03 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 8 $62.03 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 140 $62.03 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 11 $62.02 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $62.02 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $62.02 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $62.02 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 3 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 13 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 9 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 9 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 11 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 23 $62.00 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $62.00 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 65 $62.00 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 12 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 12 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 35 $62.00 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 26 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 12 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 12 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 8 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 3 $62.015 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 35 $62.015 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 2 $62.015 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 6 $62.015 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 48 $62.015 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 125 $62.015 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 157 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 25 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 10 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 30 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $62.00 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 40 $62.01 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 10 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 17 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 9 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $62.00 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 80 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 80 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 11 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 23 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $61.99 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 250 $61.985 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 13 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 14 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 55 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 11 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 12 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 11 $61.98 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 80 $61.975 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 22 $61.975 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 89 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 8 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 13 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 10 $61.985 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 25 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 9 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 14 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 37 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 13 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 41 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 19 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 75 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 85 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 19 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 71 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 25 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 99 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 93 $62.00 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 200 $61.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 44 $61.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $61.995 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 80 $61.995 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $61.995 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $61.995 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 60 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 11 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 22 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 42 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 22 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 6 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 13 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $61.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 4 $61.99 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 11 $61.98 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 49 $61.98 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 20 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 22 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 80 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 3 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $61.98 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $61.975 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $61.975 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 92 $61.97 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 28 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 2 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 110 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 31 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 154 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 46 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $61.98 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 160 $61.98 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 11 $61.98 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 70 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 6 $61.96 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 95 $61.97 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 5 $61.97 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 4 $61.98 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 96 $61.98 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 40 $61.97 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 62 $61.97 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 58 $61.97 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 197 $61.96 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 197 $61.965 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 6 $61.96 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $61.975 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 15 $61.975 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 2 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 32 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $61.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $61.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $61.96 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 8 $61.96 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 6 $61.96 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 19 $61.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 33 $61.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 170 $61.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 6 $61.96 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 23 $61.96 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 17 $61.96 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 17 $61.96 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 25 $61.96 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 13 $61.96 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 80 $61.96 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 60 $61.96 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 21 $61.955 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 8 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 8 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 79 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 21 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 8 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 8 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 10 $61.96 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 8 $61.96 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 44 $61.96 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 148 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 19 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 128 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 141 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 59 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $61.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 25 $61.97 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 59 $61.97 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $61.97 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 2 $61.97 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 2 $61.97 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $61.97 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 160 $61.97 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 23 $61.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $61.96 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 64 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 52 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 120 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 78 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 42 $61.95 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $61.945 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $61.945 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $61.95 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 7 $61.96 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 90 $61.96 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 25 $61.96 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 7 $61.96 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $61.96 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $61.965 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 18 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 23 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 16 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 25 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 52 $61.96 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 68 $61.96 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 60 $61.95 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 80 $61.95 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 39 $61.94 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 187 $61.93 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 200 $61.93 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 19 $61.94 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 10 $61.92 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 10 $61.92 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 19 $61.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 10 $61.91 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 3 $61.90 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 3 $61.90 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $61.90 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 2 $61.89 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 300 $61.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $61.885 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 6 $61.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $61.90 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 150 $61.90 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $61.90 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 9 $61.90 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 32 $61.91 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 155 $61.91 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $61.91 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 4 $61.92 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 9 $61.93 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 9 $61.93 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 2 $61.93 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 85 $61.94 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 15 $61.94 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 4 $61.94 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 21 $61.94 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 66 $61.94 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 12 $61.95 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 181 $61.95 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 200 $61.95 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 200 $61.95 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 25 $61.96 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 75 $61.96 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 15 $61.96 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 27 $61.96 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 12 $61.96 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 28 $61.96 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 98 $61.955 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 47 $61.95 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 97 $61.95 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 3 $61.95 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 51 $61.95 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 49 $61.95 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 14 $61.955 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $61.95 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 32 $61.95 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 9 $61.95 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 8 $61.95 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 23 $61.94 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 20 $61.94 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $61.94 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 27 $61.92 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 14 $61.92 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 18 $61.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 10 $61.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 35 $61.91 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 50 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 40 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 37 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 25 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 25 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 6 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 29 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 19 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 90 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 12 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 19 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 21 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 21 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 54 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 17 $61.93 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 17 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 20 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 60 $61.90 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $61.89 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 70 $61.89 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 14 $61.89 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 16 $61.89 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 13 $61.88 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $61.88 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 52 $61.88 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 48 $61.88 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 20 $61.88 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 60 $61.855 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 2 $61.86 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 79 $61.89 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 4 $61.89 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 29 $61.89 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 54 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 25 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 79 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 17 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 12 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 107 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 6 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 52 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 7 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 12 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 11 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 38 $61.89 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 67 $61.88 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $61.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 22 $61.87 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $61.87 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 54 $61.86 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 16 $61.86 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 29 $61.865 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $61.865 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 30 $61.865 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 50 $61.87 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $61.87 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 92 $61.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 200 $61.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 33 $61.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 200 $61.88 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $61.885 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $61.885 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 8 $61.86 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 36 $61.85 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 64 $61.85 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 25 $61.85 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $61.84 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 21 $61.82 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 33 $61.82 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 3 $61.82 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 150 $61.82 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 50 $61.82 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 150 $61.82 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 200 $61.82 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 81 $61.83 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 20 $61.83 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $61.835 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 2 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 2 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 29 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 40 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 11 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 10 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 7 $61.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 25 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $61.83 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 16 $61.825 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 7 $61.825 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 200 $61.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 17 $61.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 21 $61.82 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 70 $61.82 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 27 $61.82 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 20 $61.82 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 64 $61.83 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 111 $61.83 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 89 $61.83 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $61.83 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $61.835 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $61.835 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 45 $61.83 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 10 $61.84 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 7 $61.84 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 109 $61.83 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 200 $61.83 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 50 $61.83 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 21 $61.83 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 25 $61.83 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 3 $61.82 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 49 $61.82 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 6 $61.82 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 11 $61.82 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 18 $61.81 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 10 $61.81 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 10 $61.80 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 38 $61.79 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 6 $61.79 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 2 $61.79 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 24 $61.79 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 21 $61.82 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 6 $61.82 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 30 $61.83 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 13 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 25 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 6 $61.83 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 6 $61.84 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 12 $61.84 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $61.825 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 19 $61.81 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 40 $61.81 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 19 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 91 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 30 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 28 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 72 $61.80 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 11 $61.795 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $61.795 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 3 $61.79 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 12 $61.79 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 10 $61.79 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 12 $61.78 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 47 $61.775 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 40 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 6 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 33 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 32 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 34 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 29 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 4 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 140 $61.78 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 10 $61.78 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 8 $61.78 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 40 $61.78 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 60 $61.78 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 25 $61.77 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 18 $61.77 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 96 $61.77 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 20 $61.77 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 15 $61.77 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 11 $61.77 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 2 $61.76 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 6 $61.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 32 $61.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 76 $61.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $61.78 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 95 $61.78 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 15 $61.79 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 101 $61.79 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 120 $61.80 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 20 $61.80 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $61.79 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 32 $61.79 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 125 $61.79 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 15 $61.79 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 20 $61.79 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 10 $61.79 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 137 $61.79 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2 $61.79 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 21 $61.81 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 8 $61.81 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 22 $61.81 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 15 $61.81 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 6 $61.82 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 24 $61.83 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 21 $61.83 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 73 $61.83 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 10 $61.84 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 75 $61.85 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 68 $61.85 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 20 $61.855 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 40 $61.86 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 3 $61.86 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 38 $61.86 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $61.86 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 42 $61.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 81 $61.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 18 $61.88 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $61.88 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 11 $61.88 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 39 $61.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 108 $61.88 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 6 $61.88 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 8 $61.88 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 19 $61.88 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 15 $61.88 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 21 $61.87 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $61.87 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 68 $61.87 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $61.895 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 13 $61.91 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $61.92 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 6 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 14 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 31 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 73 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 52 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 47 $61.93 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $61.94 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 47 $61.94 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 7 $61.94 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 24 $61.94 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 21 $61.94 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 12 $61.94 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 11 $61.96 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $61.965 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 40 $61.97 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 63 $61.97 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 37 $61.97 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 50 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 40 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 70 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $61.99 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 3 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 4 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 5 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 4 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 300 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 4 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 150 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 33 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 150 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 4 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 33 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 32 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 2,500 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 200 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 887 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 20 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 800 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6 $62.00 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 6,000 $61.99 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 18 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $61.975 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 18 $61.97 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $61.97 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 11 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 26 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 25 $61.95 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 5 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 90 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 50 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 25 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 80 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 7 $61.94 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 18 $61.93 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 140 $61.93 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 19 $61.92 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 11 $61.92 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 11 $61.92 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 17 $61.92 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 29 $61.83 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 11 $61.84 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 2 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 19 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 10 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $61.84 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $61.85 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 30 $61.85 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 30 $61.85 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 8 $61.85 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $61.85 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $61.85 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 8 $61.85 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 30 $61.85 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 9 $61.85 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 9 $61.85 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $61.85 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 60 $61.85 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 4 $61.86 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 50 $61.86 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 49 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 21 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 4 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 21 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 21 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 22 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 25 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 36 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 17 $61.86 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 4 $61.86 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 25 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 11 $61.85 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 55 $61.86 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 45 $61.86 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 11 $61.86 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 18 $61.87 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 8 $61.87 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $61.87 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $61.87 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 27 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 3 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 14 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 32 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 24 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 5 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 25 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 1 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 3 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 2 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 61 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 40 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 25 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 2 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 200 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 11 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 9 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 2 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 43 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 26 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 17 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 49 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 25 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 24 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 30 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 9 $61.87 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 90 $61.86 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 700 $61.88 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 25 $61.86 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $61.855 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $61.86 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $61.86 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 20 $61.86 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $61.86 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 18 $61.85 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 61 $61.85 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 66 $61.84 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 6 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 30 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 11 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 9 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 40 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 25 $61.82 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 60 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 11 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 11 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 40 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 50 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 50 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 80 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 22 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 70 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 8 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 92 $61.81 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 2 $61.825 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 3 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 3 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 20 $61.81 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 22 $61.81 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 100 $61.815 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 100 $61.815 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 40 $61.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 2 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 2 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 12 $61.82 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 7 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 12 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 6 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 2 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 61 $61.84 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 38 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 24 $61.83 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 6 $61.83 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 52 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 18 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 40 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 11 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 40 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 52 $61.82 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 24 $61.82 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 24 $61.82 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 11 $61.81 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 40 $61.81 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 4 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 9 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 9 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 9 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 9 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 35 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 55 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 44 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 56 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 140 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 4 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 11 $61.82 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 28 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2,000 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 11 $61.81 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 3 $61.81 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 80 $61.80 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 31 $61.79 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 34 $61.78 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 15 $61.78 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 20 $61.78 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 40 $61.785 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 50 $61.79 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $61.79 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 15 $61.79 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 4 $61.80 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 4 $61.80 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 23 $61.745 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 75 $61.74 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 50 $61.745 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 6 $61.74 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 11 $61.74 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 51 $61.745 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 59 $61.74 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 9 $61.74 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 70 $61.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 50 $61.755 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 6 $61.75 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 6 $61.74 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 6 $61.74 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $61.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 96 $61.725 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 4 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 83 $61.715 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 27 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 11 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 4 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 11 $61.73 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 200 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 6 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 10 $61.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 3 $61.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 6 $61.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 6 $61.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 9 $61.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 11 $61.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 19 $61.70 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 59 $61.70 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 81 $61.70 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 59 $61.695 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 141 $61.695 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $61.695 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $61.70 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 13 $61.70 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 10 $61.69 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 55 $61.69 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 4 $61.69 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 6 $61.67 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 40 $61.65 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 6 $61.65 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 6 $61.65 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 51 $61.64 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 6 $61.64 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 45 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 139 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 28 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 29 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 6 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 178 $61.625 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 22 $61.625 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 64 $61.63 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 200 $61.625 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $61.62 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 10 $61.62 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 55 $61.62 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 5 $61.62 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $61.62 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 13 $61.63 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 41 $61.63 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 12 $61.63 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 59 $61.63 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 120 $61.63 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3 $61.62 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 11 $61.62 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 70 $61.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 10 $61.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 4 $61.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 10 $61.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 14 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 4 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 4 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 4 $61.61 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 27 $61.61 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 48 $61.61 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 22 $61.61 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $61.61 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 13 $61.61 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 67 $61.60 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $61.615 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $61.615 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $61.62 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $61.62 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $61.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 24 $61.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $61.615 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $61.615 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $61.615 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 10 $61.62 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 12 $61.625 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 81 $61.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $61.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 96 $61.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $61.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 97 $61.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 13 $61.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 96 $61.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $61.61 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $61.605 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 20 $61.605 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $61.60 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 12 $61.60 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $61.60 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 18 $61.60 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $61.60 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $61.595 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $61.60 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 85 $61.615 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $61.625 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 1 $61.625 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 70 $61.63 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $61.63 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 28 $61.63 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $61.615 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 99 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $61.62 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 5 $61.61 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 10 $61.63 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $61.63 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 6 $61.63 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 4 $61.63 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 28 $61.63 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 68 $61.63 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $61.63 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 162 $61.63 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $61.63 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 22 $61.635 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 94 $61.635 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 10 $61.64 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $61.645 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 5 $61.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $61.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 43 $61.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 8 $61.645 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $61.66 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 323 $61.66 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 3 $61.66 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 10 $61.66 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 19 $61.66 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 4 $61.655 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 1 $61.655 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 23 $61.66 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 3 $61.655 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 200 $61.65 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 77 $61.66 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 10 $61.66 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $61.665 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 10 $61.66 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 10 $61.66 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 80 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $61.675 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 14 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 5 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 25 $61.69 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 200 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 70 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 100 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 21 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $61.665 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 50 $61.675 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 70 $61.66 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 5 $61.66 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 439 $61.65 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 5 $61.63 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 5 $61.63 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $61.635 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $61.64 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 47 $61.645 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 40 $61.64 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 20 $61.64 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 15 $61.63 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 33 $61.64 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 54 $61.64 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 10 $61.64 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 10 $61.65 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 8 $61.65 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $61.66 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 55 $61.66 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 45 $61.66 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 4 $61.67 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 66 $61.67 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 4 $61.67 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 20 $61.67 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 6 $61.68 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 16 $61.67 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 4 $61.67 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 30 $61.67 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $61.67 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 25 $61.67 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 4 $61.67 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $61.67 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 50 $61.67 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $61.665 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 11 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 25 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $61.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 11 $61.64 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 30 $61.64 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 79 $61.64 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 10 $61.64 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 4 $61.64 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 1 $61.65 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 100 $61.64 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 60 $61.65 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 40 $61.65 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 2 $61.64 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $61.645 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 54 $61.645 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 70 $61.645 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $61.675 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 50 $61.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 10 $61.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 12 $61.67 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 35 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 70 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 75 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 27 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $61.655 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $61.655 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $61.655 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 13 $61.65 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 100 $61.805 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 45 $61.805 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 53 $61.82 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 47 $61.82 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 14 $61.79 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 3 $61.80 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $61.79 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $61.79 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 100 $61.79 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $61.79 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 1 $61.81 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 88 $61.83 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 20 $61.83 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 12 $61.83 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $61.81 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 30 $61.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $61.81 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 25 $61.825 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 70 $61.82 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 1 $61.81 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 4 $61.81 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 40 $61.81 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 100 $61.81 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 50 $61.81 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 5 $61.81 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 26 $61.80 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 17 $61.80 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 23 $61.81 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 150 $61.82 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 300 $61.82 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $61.82 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 3 $61.81 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $61.82 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 2 $61.81 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 60 $61.81 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 40 $61.81 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 60 $61.81 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 60 $61.81 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 40 $61.81 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $61.80 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 200 $61.80 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 2 $61.82 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 2 $61.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 59 $61.83 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 59 $61.83 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 59 $61.83 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 76 $61.84 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 24 $61.84 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 4 $61.84 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 20 $61.84 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 59 $61.84 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 88 $61.83 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 12 $61.83 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 10 $61.84 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 4 $61.85 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $61.86 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $61.86 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $61.85 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 5 $61.87 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 4 $61.87 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 25 $61.87 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 4 $61.86 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 25 $61.86 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 30 $61.86 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 10 $61.86 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 77 $61.86 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $61.87 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1 $61.87 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 70 $61.88 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 3 $61.88 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 10 $61.88 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 25 $61.88 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 5 $61.82 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 17 $61.82 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $61.82 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 1 $61.815 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 2 $61.815 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 4 $61.815 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 4 $61.81 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 4 $61.81 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 2 $61.81 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 6 $61.83 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 17 $61.83 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $61.83 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 24 $61.84 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 9 $61.84 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 39 $61.84 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 30 $61.84 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 2 $61.84 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 108 $61.84 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 90 $61.84 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 10 $61.84 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 35 $61.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $61.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $61.865 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $61.865 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 60 $61.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $61.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $61.87 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $61.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $61.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 86 $61.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $61.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $61.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $61.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 4 $61.87 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $61.87 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $61.87 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 50 $61.85 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 6 $61.82 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 25 $61.82 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 2 $61.805 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 31 $61.81 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 10 $61.815 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $61.815 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $61.82 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 96 $61.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 140 $61.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $61.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $61.81 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $61.785 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 70 $61.80 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 86 $61.79 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 14 $61.79 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 10 $61.80 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 24 $61.80 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 25 $61.80 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 5 $61.78 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 16 $61.80 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 95 $61.80 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 70 $61.79 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 19 $61.77 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 70 $61.77 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 29 $61.76 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 18 $61.76 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 50 $61.75 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 7 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 4 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 7 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 40 $61.755 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 25 $61.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 4 $61.75 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 11 $61.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 97 $61.76 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 3 $61.76 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 200 $61.76 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 70 $61.77 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $61.76 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 25 $61.76 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 100 $61.765 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $61.765 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 13 $61.80 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $61.795 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 7 $61.80 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 65 $61.80 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $61.80 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 5 $61.80 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 225 $61.81 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $61.825 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 17 $61.83 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 2 $61.83 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 14 $61.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 22 $61.83 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 70 $61.82 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 40 $61.76 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 6 $61.76 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 6 $61.765 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 79 $61.76 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 34 $61.76 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $61.735 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 25 $61.73 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $61.73 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 25 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 25 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 34 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 40 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 2 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 98 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 25 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 50 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 6 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 36 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $61.715 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 34 $61.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 21 $61.70 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:04:41 - 10-Jul-26
Unknown* 100 $61.69 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 10 $61.695 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 160 $61.69 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $61.67 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $61.67 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 80 $61.665 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 500 $61.69 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 25 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 100 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 12 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 88 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 20 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 80 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 20 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 80 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 20 $61.69 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 100 $61.685 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 7 $61.70 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 12 $61.71 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 85 $61.71 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5 $61.71 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 17 $61.70 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 34 $61.70 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 42 $61.68 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $61.68 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $61.685 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $61.685 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 6 $61.69 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 3 $61.70 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 3 $61.70 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 70 $61.705 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 33 $61.70 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $61.71 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 20 $61.74 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $61.75 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 10 $61.75 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 92 $61.77 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 31 $61.77 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 20 $61.77 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 31 $61.77 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 31 $61.77 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 4 $61.76 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 4 $61.76 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 109 $61.76 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $61.77 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 25 $61.77 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 25 $61.76 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 29 $61.75 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 4 $61.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 19 $61.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 17 $61.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 17 $61.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 13 $61.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $61.73 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 29 $61.73 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 25 $61.73 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $61.725 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 4 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 63 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 40 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 50 $61.71 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 25 $61.71 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 50 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $61.72 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 70 $61.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 70 $61.73 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 26 $61.73 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 14 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 86 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 10 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 22 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 32 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 32 $61.73 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 25 $61.73 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 2 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 19 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 12 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 33 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 24 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $61.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $61.74 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 14 $61.745 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 4 $61.74 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 4 $61.75 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 2 $61.76 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $61.76 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $61.76 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $61.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $61.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $61.79 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 10 $61.79 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 15 $61.80 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 8 $61.79 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 11 $61.83 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 18 $61.81 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 21 $61.81 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 23 $61.80 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 52 $61.80 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 20 $61.80 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 13 $61.79 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 2 $61.79 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 10 $61.79 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $61.82 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 10 $61.83 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 20 $61.835 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 3 $61.84 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 2 $61.84 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $61.84 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 17 $61.835 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 12 $61.83 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 63 $61.83 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 4 $61.88 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 57 $61.89 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 43 $61.89 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 11 $61.89 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $61.895 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 20 $61.90 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $61.90 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 10 $61.89 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 6 $61.90 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 10 $61.90 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 3 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 3 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 68 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 7 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 6 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 40 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 24 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 16 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 80 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $61.90 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 34 $61.89 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 7 $61.89 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 4 $61.885 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 96 $61.885 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 30 $61.885 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 70 $61.88 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 6 $61.87 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 6 $61.87 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 18 $61.87 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 84 $61.87 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 8 $61.87 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 8 $61.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 24 $61.88 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $61.88 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 77 $61.89 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $61.89 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 14 $61.90 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 14 $61.92 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 19 $61.92 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 24 $61.92 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 20 $61.92 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 49 $61.92 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 24 $61.92 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 27 $61.92 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 25 $61.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 20 $61.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 17 $61.91 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 20 $61.90 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $61.89 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $61.905 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 10 $61.91 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 17 $61.90 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 7 $61.90 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 6 $61.90 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 18 $61.90 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $61.895 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 8 $61.93 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $61.93 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 10 $61.93 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 6 $61.93 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 19 $61.93 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 3 $61.93 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 70 $61.94 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 70 $61.945 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 98 $61.855 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 2 $61.855 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 3 $61.86 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 80 $61.865 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $61.865 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $61.86 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 75 $61.86 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $61.86 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 80 $61.865 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $61.865 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 25 $61.88 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $61.885 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 75 $61.89 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 25 $61.89 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 20 $61.90 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $61.89 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 50 $61.89 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $61.89 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 50 $61.91 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 50 $61.91 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 50 $61.90 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 25 $61.905 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $61.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $61.88 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 18 $61.88 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 3 $61.87 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $61.87 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 34 $61.88 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 35 $61.88 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $61.925 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 140 $61.91 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 6 $61.89 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 25 $61.89 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 25 $61.89 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $61.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 140 $61.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 8 $61.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $61.88 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 26 $61.875 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 11 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 72 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 52 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 23 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 20 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 3 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 20 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 18 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 19 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 18 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 37 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 46 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 15 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 14 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 34 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 9 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 78 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 67 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 37 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 140 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 30 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 14 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 37 $61.89 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 7 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 6 $61.88 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 2 $61.87 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 13 $61.87 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 40 $61.87 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 11 $61.86 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 2 $61.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 11 $61.86 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 7 $61.86 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $61.86 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 50 $61.87 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 40 $61.87 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 10 $61.87 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 6 $61.88 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 91 $61.88 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 9 $61.88 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 52 $61.87 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $61.87 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 4 $61.87 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 5 $61.86 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 5 $61.86 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 5 $61.86 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 5 $61.86 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 100 $61.865 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 8 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 8 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 26 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 4 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 7 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 25 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 3 $61.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 13 $61.86 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 22 $61.86 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 10 $61.87 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 6 $61.89 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 100 $61.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $61.92 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 17 $61.94 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 7 $61.94 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 2 $61.94 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 2 $61.945 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 2 $61.945 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 2 $61.945 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 2 $61.945 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 10 $61.94 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 66 $61.96 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 12 $61.96 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 22 $61.96 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 59 $61.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 150 $61.96 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 71 $61.95 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 29 $61.95 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 71 $61.96 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 12 $61.96 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 8 $61.96 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 9 $61.96 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 300 $61.96 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $61.96 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $61.95 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 33 $61.97 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 6 $61.99 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 10 $61.99 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 3 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 3 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 1 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 800 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 200 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 3 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 48 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 25 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 63 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 36 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 50 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 8 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 23 $61.99 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 100 $61.985 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $61.99 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $61.99 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 2 $61.99 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 2 $61.985 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 52 $61.98 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $61.96 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $61.96 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $61.96 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 160 $61.96 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 9 $61.96 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 1 $61.945 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 42 $61.94 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 40 $61.94 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 14 $61.93 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 10 $61.93 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 5 $61.94 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 188 $61.95 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 12 $61.95 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $61.945 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 88 $61.95 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 112 $61.95 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 17 $61.94 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 15 $61.94 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $61.94 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 61 $61.93 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $61.93 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 17 $61.93 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 90 $61.93 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 2 $61.93 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 120 $61.93 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $61.93 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $61.93 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 7 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 4 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 72 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 128 $61.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 120 $61.94 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 25 $61.94 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 90 $61.94 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 10 $61.94 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 4 $61.93 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 19 $61.93 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 29 $61.93 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $61.92 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 3 $61.92 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 6 $61.92 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 91 $61.91 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 4 $61.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 71 $61.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $61.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 6 $61.89 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 20 $61.88 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 10 $61.88 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 40 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 40 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 18 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 120 $61.88 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $61.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $61.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $61.885 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 50 $61.89 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 50 $61.89 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $61.895 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 7 $61.89 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 79 $61.895 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 7 $61.895 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 7 $61.895 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 7 $61.895 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $61.895 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 34 $61.89 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 4 $61.89 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 2 $61.89 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 23 $61.89 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 18 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 10 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 26 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 26 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 6 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 3,000 $61.89 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 26 $61.885 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 13 $61.885 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $61.885 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $61.885 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 22 $61.905 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 9 $61.91 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $61.905 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $61.90 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 6 $61.90 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 8 $61.90 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 36 $61.89 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 8 $61.89 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 6 $61.89 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 55 $61.89 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 11 $61.89 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 7 $61.88 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 72 $61.89 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 10 $61.89 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 99 $61.87 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 10 $61.95 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 20 $61.96 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $61.96 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 90 $61.965 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 10 $61.965 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $61.96 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $61.945 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $61.945 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 4 $61.95 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 120 $61.95 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $61.95 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $61.965 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 33 $61.965 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 17 $61.96 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $61.96 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 200 $61.96 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 30 $61.95 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 25 $61.93 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 84 $61.90 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 21 $61.90 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 23 $61.90 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 5 $61.91 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $61.91 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 19 $61.905 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $61.905 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $61.91 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 3 $61.915 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 11 $61.92 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 30 $61.92 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 10 $61.92 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $61.92 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 23 $61.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 99 $61.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $61.91 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 122 $61.915 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $61.915 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 4 $61.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 1 $61.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 50 $61.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 70 $61.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 50 $61.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 40 $61.91 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 40 $61.92 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 50 $61.92 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 46 $61.92 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 75 $61.915 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 25 $61.915 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 42 $61.91 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 29 $61.92 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 7 $61.92 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $61.92 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 76 $61.91 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 3 $61.91 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 58 $61.91 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $61.91 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $61.92 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 20 $61.92 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 4 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 4 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 23 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 2 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 68 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 20 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 19 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 25 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 6 $61.91 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 6 $61.92 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 94 $61.92 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 45 $61.935 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 45 $61.935 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $61.935 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 6 $61.92 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 25 $61.93 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.935 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $61.945 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 18 $61.94 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $61.945 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 34 $61.95 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 26 $61.95 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 33 $61.95 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 150 $61.94 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 14 $61.94 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 3 $61.94 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 6 $61.94 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 66 $61.93 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 14 $61.93 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 246 $61.93 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 25 $61.92 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 24 $61.92 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 27 $61.92 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $61.92 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $61.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 98 $61.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 2 $61.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 25 $61.89 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 6 $61.86 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 14 $61.85 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 13 $61.84 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 20 $61.83 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 7 $61.80 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 7 $61.80 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 150 $61.81 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 200 $61.81 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 40 $61.83 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $61.82 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 50 $61.82 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 40 $61.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 25 $61.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $61.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $61.80 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 80 $61.80 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 120 $61.82 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $61.815 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $61.82 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 11 $61.86 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 11 $61.86 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 52 $61.86 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 16 $61.88 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 33 $61.88 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 12 $61.89 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 20 $61.89 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 50 $61.89 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 20 $61.87 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 24 $61.86 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 25 $61.86 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 95 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 25 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 52 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 6 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 8 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 6 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 80 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $61.855 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 25 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 5 $61.85 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 14 $61.86 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 12 $61.87 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 12 $61.89 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 4 $61.89 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 4 $61.89 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $61.89 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 18 $61.89 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 2 $61.89 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 17 $61.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 120 $61.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $61.86 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 6 $61.88 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 10 $61.88 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 4 $61.885 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 120 $61.88 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $61.87 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 180 $61.87 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 50 $61.85 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 50 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 41 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 8 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 12 $61.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 3 $61.83 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 3 $61.83 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 2 $61.84 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $61.83 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 70 $61.865 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $61.86 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 70 $61.87 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 9 $61.87 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 70 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 50 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 90 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 60 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 40 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 30 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 70 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 50 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 50 $61.88 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 100 $61.88 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 3 $61.88 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 50 $61.88 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $61.89 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 25 $61.89 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 6 $61.89 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 5 $61.86 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 7 $61.86 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $61.845 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $61.85 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $61.85 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 70 $61.84 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 50 $61.84 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 2 $61.84 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $61.84 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 120 $61.83 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 2 $61.80 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $61.825 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 20 $61.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 4 $61.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 63 $61.81 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 4 $61.81 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 28 $61.805 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 99 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 20 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 10 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 500 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 6 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 25 $61.81 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 1 $61.795 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 21 $61.80 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 37 $61.80 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 20 $61.80 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 2 $61.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 9 $61.79 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 25 $61.78 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 16 $61.78 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 125 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 30 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 70 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 50 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 230 $61.77 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 70 $61.775 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 75 $61.77 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 25 $61.77 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 60 $61.79 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 50 $61.80 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 50 $61.80 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $61.795 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 1 $61.785 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 10 $61.79 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $61.785 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $61.785 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 5 $61.79 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $61.795 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $61.81 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 5 $61.82 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $61.82 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 4 $61.81 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 20 $61.81 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $61.815 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 26 $61.81 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 47 $61.80 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 20 $61.805 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 19 $61.80 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $61.79 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 50 $61.75 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 8 $61.75 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 8 $61.74 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $61.74 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 300 $61.75 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 25 $61.75 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 140 $61.73 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $61.73 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 99 $61.73 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $61.73 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $61.735 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 99 $61.73 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 40 $61.72 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $61.70 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 4 $61.69 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $61.69 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 100 $61.69 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $61.70 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 4 $61.72 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 4 $61.72 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $61.73 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 22 $61.73 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 12 $61.75 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 120 $61.71 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 20 $61.71 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 60 $61.71 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 14 $61.74 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 54 $61.73 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 103 $61.74 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $61.74 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 10 $61.74 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $61.745 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $61.745 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $61.745 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 100 $61.75 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 49 $61.745 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 2 $61.75 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 24 $61.73 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 50 $61.73 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $61.73 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $61.725 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $61.72 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 10 $61.715 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 25 $61.71 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $61.72 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $61.735 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 20 $61.73 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 56 $61.73 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 44 $61.73 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $61.73 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 56 $61.735 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 44 $61.735 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $61.735 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $61.735 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $61.745 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $61.74 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $61.73 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 16 $61.705 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 38 $61.685 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 10 $61.69 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $61.69 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $61.71 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 161 $61.72 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 200 $61.72 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 100 $61.725 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 74 $61.72 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 3 $61.71 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 13 $61.71 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 40 $61.71 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 60 $61.71 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 6 $61.74 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 80 $61.74 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $61.74 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 4 $61.76 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 40 $61.76 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 2 $61.78 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 55 $61.78 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 45 $61.78 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $61.755 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $61.76 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $61.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $61.77 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 8 $61.76 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $61.76 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 48 $61.76 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $61.79 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $61.80 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $61.795 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 4 $61.79 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 4 $61.79 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 9 $61.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $61.78 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $61.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 300 $61.76 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $61.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 25 $61.52 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 4 $61.54 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 63 $61.54 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 40 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 70 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 17 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 83 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 2 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 8 $61.54 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $61.535 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $61.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $61.54 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 5 $61.53 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $61.53 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 4 $61.53 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 13 $61.54 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 96 $61.51 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 4 $61.51 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 8 $61.50 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 40 $61.51 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 50 $61.51 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $61.51 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $61.51 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 30 $61.51 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 3 $61.47 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $61.46 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 5 $61.45 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $61.45 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 45 $61.45 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $61.45 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $61.44 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $61.43 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 4 $61.42 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 10 $61.42 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 62 $61.42 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 6 $61.42 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 4 $61.42 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 20 $61.42 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $61.42 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $61.42 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $61.42 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $61.42 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $61.42 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 3 $61.40 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 3 $61.40 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 51 $61.41 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $61.40 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 50 $61.40 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 1 $61.44 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 6 $61.44 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 5 $61.44 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 56 $61.44 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 56 $61.425 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 6 $61.425 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $61.41 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $61.42 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 22 $61.43 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 17 $61.43 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 6 $61.43 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 44 $61.40 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 2 $61.39 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $61.39 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 2 $61.39 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 5 $61.395 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 49 $61.38 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 3 $61.38 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $61.36 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 75 $61.39 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 38 $61.39 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $61.40 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 18 $61.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 3 $61.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 14 $61.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 3 $61.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $61.41 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 4 $61.39 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 2 $61.39 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 4 $61.38 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 5 $61.41 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $61.41 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 44 $61.40 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 4 $61.41 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 4 $61.41 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $61.41 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 2 $61.40 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 50 $61.41 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $61.43 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $61.41 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $61.41 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $61.41 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 26 $61.41 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 8 $61.40 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 32 $61.38 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 68 $61.38 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $61.365 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 6 $61.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $61.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 140 $61.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $61.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 46 $61.56 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $61.525 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $61.51 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $61.50 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 4 $61.50 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 4 $61.50 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 4 $61.52 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $61.52 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 19 $61.51 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 10 $61.51 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $61.52 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 18 $61.50 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $61.50 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 20 $61.52 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 5 $61.52 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 9 $61.52 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 15 $61.54 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 12 $61.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 12 $61.53 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 24 $61.53 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 4 $61.55 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 98 $61.52 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $61.52 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 1 $61.52 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 3 $61.51 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 25 $61.515 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 14 $61.52 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $61.505 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 500 $61.51 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 6 $61.51 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 40 $61.51 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 70 $61.515 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 4 $61.56 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 5 $61.56 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 4 $61.56 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 6 $61.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 90 $61.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $61.54 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 12 $61.53 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $61.51 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 10 $61.51 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 90 $61.51 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 10 $61.51 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $61.525 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $61.525 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 49 $61.545 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 96 $61.55 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 17 $61.55 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $61.55 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 23 $61.53 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $61.53 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $61.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 17 $61.54 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 13 $61.495 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 6 $61.50 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 17 $61.48 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 10 $61.42 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $61.40 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $61.41 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $61.45 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $61.46 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 40 $61.43 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $61.43 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 27 $61.49 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 33 $61.49 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 40 $61.51 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 50 $61.51 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 25 $61.52 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 7 $61.52 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 11 $61.52 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 50 $61.53 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 40 $61.53 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 70 $61.53 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 26 $61.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $61.53 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 24 $61.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $61.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 24 $61.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 22 $61.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 72 $61.52 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 21 $61.52 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 26 $61.515 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $61.51 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $61.47 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 6 $61.47 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $61.47 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 8 $61.49 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 25 $61.49 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 30 $61.48 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $61.48 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 2 $61.49 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $61.49 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $61.50 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 20 $61.49 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 2 $61.50 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 23 $61.50 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $61.50 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 18 $61.47 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 9 $61.47 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 9 $61.46 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 2 $61.47 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $61.46 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $61.47 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 14 $61.49 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $61.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $61.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $61.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $61.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $61.435 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 50 $61.42 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 125 $61.41 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 2 $61.42 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $61.43 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 100 $61.43 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 3 $61.43 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $61.43 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 6 $61.43 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $61.43 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 6 $61.40 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 11 $61.38 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $61.36 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 70 $61.36 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 20 $61.36 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $61.35 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 14 $61.67 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 1 $61.665 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 10 $61.67 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $61.695 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $61.75 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 180 $61.78 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 3 $61.75 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $61.695 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $61.695 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 300 $61.695 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 150 $61.695 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $61.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $61.75 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 10 $61.72 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 90 $61.72 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 17 $61.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 63 $61.74 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $61.74 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 12 $61.75 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $61.75 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 20 $61.76 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 4 $61.73 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 180 $61.72 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 4 $61.71 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $61.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $61.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $61.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 46 $61.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 17 $61.65 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 25 $61.64 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 10 $61.62 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 10 $61.62 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 11 $61.62 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 140 $61.63 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 25 $61.63 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 25 $61.61 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 38 $61.61 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 39 $61.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 35 $61.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $61.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $61.59 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 16 $61.60 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 29 $61.61 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 71 $61.61 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 29 $61.61 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $61.66 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 50 $61.65 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 65 $61.68 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 12 $61.68 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 24 $61.68 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 13 $61.67 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 40 $61.67 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 4 $61.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $61.665 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $61.665 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 68 $61.68 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 32 $61.68 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $61.665 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 50 $61.665 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $61.65 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 200 $61.66 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 4 $61.66 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 100 $61.66 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 100 $61.66 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 100 $61.66 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 100 $61.66 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 57 $61.64 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 58 $61.63 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 85 $61.64 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $61.64 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 25 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 4 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 7 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 200 $61.59 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $61.60 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $61.615 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 95 $61.60 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 2 $61.60 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 60 $61.545 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 3 $61.54 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $61.545 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 33 $61.55 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 95 $61.54 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 70 $61.54 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $61.54 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 27 $61.53 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 10 $61.55 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 2 $61.55 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 7 $61.56 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 40 $61.56 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 10 $61.56 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 71 $61.56 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 4 $61.55 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 4 $61.55 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 15 $61.57 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 70 $61.58 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 24 $61.58 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 76 $61.58 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 5 $61.58 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 10 $61.61 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 6 $61.60 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 40 $61.57 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 20 $61.57 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $61.565 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 6 $61.57 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 30 $61.585 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 20 $61.58 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 10 $61.59 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 230 $61.64 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $61.65 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 53 $61.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 37 $61.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 53 $61.64 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 5 $61.63 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 95 $61.63 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $61.66 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 37 $61.65 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $61.65 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 19 $61.64 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 80 $61.63 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $61.60 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $61.60 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 8 $61.61 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 9 $61.61 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1,500 $61.60 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $61.59 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 50 $61.59 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 200 $61.53 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 10 $61.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4 $61.57 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 5 $61.56 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 5 $61.56 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $61.54 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $61.54 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 14 $61.53 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $61.53 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 147 $61.53 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $61.53 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 38 $61.54 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $61.55 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 5 $61.55 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 47 $61.54 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 4 $61.54 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 30 $61.54 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 6 $61.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $61.52 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 3 $61.50 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 25 $61.49 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 22 $61.48 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 18 $61.48 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 66 $61.48 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 50 $61.48 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 50 $61.48 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $61.485 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 6 $61.49 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 4 $61.49 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $61.49 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 44 $61.475 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 26 $61.49 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $61.48 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $61.48 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $61.48 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 20 $61.47 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 40 $60.72 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 50 $60.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 94 $60.78 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 6 $60.78 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $60.82 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 16 $60.83 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $60.85 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 44 $60.86 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $60.87 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $60.89 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $60.89 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $60.89 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 88 $60.91 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $60.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $60.88 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 4 $60.83 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 62 $60.83 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $60.82 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 4 $60.82 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 102 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 159 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 21 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 10 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 8 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 32 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $60.83 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 4 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 99 $60.83 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $60.83 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 40 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 38 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $60.835 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $60.83 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 31 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 6 $60.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 1 $60.85 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 2 $60.85 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $60.86 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $60.86 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 18 $60.84 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 18 $60.86 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $60.86 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 16 $60.84 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $60.85 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 16 $60.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 70 $60.85 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $60.88 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 120 $60.885 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 69 $60.885 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $60.86 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 99 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 115 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 70 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 16 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 99 $60.86 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1 $60.86 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $60.86 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1 $60.86 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 6 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 50 $60.85 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 70 $60.85 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 64 $60.83 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 35 $60.84 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 265 $60.84 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 50 $60.86 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 20 $60.86 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 4 $60.86 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 300 $60.86 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 25 $60.87 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 4 $60.87 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $60.87 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 300 $60.88 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $60.88 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $60.88 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 64 $60.89 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $60.87 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 54 $60.84 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2 $60.78 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 39 $60.77 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 40 $60.74 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $60.75 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 3,000 $60.75 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 4 $60.75 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 40 $60.75 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $60.73 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $60.71 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 4 $60.71 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $60.71 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 83 $60.68 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 4 $60.68 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 4 $60.68 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 61 $60.69 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 20 $60.67 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $60.65 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 78 $60.65 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 40 $60.67 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $60.67 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 70 $60.67 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 88 $60.67 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $60.67 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $60.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $60.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $60.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $60.67 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 300 $60.68 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $60.695 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 50 $60.69 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $60.68 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 95 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 36 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 20 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 44 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 46 $60.70 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 100 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 40 $60.70 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 4 $60.70 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 50 $60.69 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $60.68 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 18 $60.69 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 42 $60.69 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $60.555 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $60.55 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $60.55 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 73 $60.54 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 70 $60.525 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $60.53 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $60.53 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $60.52 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 50 $60.53 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $60.49 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 60 $60.49 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 96 $60.46 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $60.46 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $60.46 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 5 $60.42 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 70 $60.415 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $60.42 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $60.41 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $60.41 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $60.44 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 10 $60.44 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 83 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 99 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 18 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 50 $60.445 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 15 $60.45 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 48 $60.45 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $60.48 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $60.48 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $60.48 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 10 $60.48 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $60.48 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 50 $60.47 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 40 $60.47 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 70 $60.47 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 4 $60.46 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 70 $60.46 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 24 $60.46 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 3 $60.46 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $60.46 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $60.45 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 6 $60.45 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 87 $60.51 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 40 $60.53 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 50 $60.53 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 3 $60.53 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 70 $60.53 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 3 $60.53 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 13 $60.51 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 200 $60.52 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 100 $60.525 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $60.555 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $60.55 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 4 $60.55 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 47 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $60.55 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $60.55 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 75 $60.54 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 54 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 46 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 8 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 61 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 120 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 18 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 60 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 11 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 26 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 47 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 26 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 23 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 24 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 47 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 47 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 48 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 47 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 46 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 45 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 59 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 97 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 65 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 35 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 76 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 24 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 75 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 10 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 41 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 12 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 16 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 15 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 12 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 21 $60.60 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.60 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 500 $60.59 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 6 $60.57 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.59 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.59 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 22 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 19 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.49 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $60.47 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 22 $60.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 20 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 22 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $60.49 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $60.47 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 60 $60.47 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $60.46 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 9 $60.45 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 75 $60.44 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 91 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 3 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 3 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 3 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.435 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 25 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 34 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 26 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 26 $60.43 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 25 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 75 $60.41 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 68 $60.41 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 77 $60.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 120 $60.43 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $60.42 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 75 $60.40 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 50 $60.39 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 9 $60.40 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 24 $60.40 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 12 $60.40 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 8 $60.405 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 97 $60.41 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 70 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 70 $60.405 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 36 $60.38 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 3 $60.38 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 1 $60.41 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $60.41 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 40 $60.40 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 41 $60.40 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 9 $60.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 80 $60.41 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $60.35 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 140 $60.35 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $60.32 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 60 $60.31 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 60 $60.28 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 9 $60.26 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 23 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 27 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 50 $60.275 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 50 $60.275 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 40 $60.275 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 46 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 35 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 38 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 35 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 6 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $60.265 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 6 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 6 $60.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $60.26 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 11 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 12 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 12 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 40 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 11 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 12 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 60 $60.29 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 60 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 46 $60.24 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 154 $60.24 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $60.63 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $60.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $60.53 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 300 $60.45 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 6 $60.425 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $60.31 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 81 $60.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $60.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $60.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $60.00 Ordinary
 09:28:13 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 09:28:13 - 10-Jul-26
Sell* 1 $60.01 Ordinary
 09:28:13 - 10-Jul-26
Sell* 11 $60.10 Ordinary
 09:28:13 - 10-Jul-26
Sell* 30 $60.30 Ordinary
 09:25:28 - 10-Jul-26
Sell* 25 $60.30 Ordinary
 09:25:28 - 10-Jul-26
Sell* 5 $60.38 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $60.37 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $60.37 Ordinary
 09:24:20 - 10-Jul-26
Sell* 4 $60.38 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $60.38 Ordinary
 09:24:20 - 10-Jul-26
Sell* 1 $60.44 Ordinary
 09:24:02 - 10-Jul-26
Sell* 1 $60.44 Ordinary
 09:24:02 - 10-Jul-26
Sell* 67 $60.47 Ordinary
 09:24:02 - 10-Jul-26
Sell* 67 $60.52 Ordinary
 09:24:02 - 10-Jul-26
Sell* 27 $60.35 Ordinary
 08:59:07 - 10-Jul-26
Buy* 39 $60.74 Ordinary
 08:16:22 - 10-Jul-26
Buy* 25 $60.70 Ordinary
 08:14:18 - 10-Jul-26
Buy* 25 $60.69 Ordinary
 08:14:18 - 10-Jul-26
Buy* 17 $60.58 Ordinary
 08:14:13 - 10-Jul-26
Sell* 8 $60.41 Ordinary
 08:13:03 - 10-Jul-26
Sell* 10 $60.29 Ordinary
 08:07:40 - 10-Jul-26
Buy* 200 $60.30 Ordinary
 08:07:40 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $60.27 Ordinary
 08:07:22 - 10-Jul-26
Sell* 79 $60.24 Ordinary
 08:06:44 - 10-Jul-26
Sell* 40 $60.32 Ordinary
 08:05:56 - 10-Jul-26
Buy* 40 $60.34 Ordinary
 08:05:56 - 10-Jul-26
Sell* 51 $60.26 Ordinary
 08:04:01 - 10-Jul-26
Sell* 10 $60.30 Ordinary
 08:04:01 - 10-Jul-26
Sell* 18 $60.35 Ordinary
 08:04:01 - 10-Jul-26
Sell* 6 $60.40 Ordinary
 08:02:43 - 10-Jul-26
Sell* 9 $60.40 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1,385 $60.40 Ordinary
 07:55:11 - 10-Jul-26
Sell* 250 $60.41 Ordinary
 07:55:11 - 10-Jul-26
Sell* 20 $60.44 Ordinary
 07:55:11 - 10-Jul-26
Sell* 1 $60.47 Ordinary
 07:55:07 - 10-Jul-26
Sell* 1 $60.49 Ordinary
 07:55:07 - 10-Jul-26
Sell* 5 $60.55 Ordinary
 07:46:10 - 10-Jul-26
Sell* 9 $60.50 Ordinary
 07:35:38 - 10-Jul-26
Sell* 10 $60.50 Ordinary
 07:35:38 - 10-Jul-26
Sell* 5 $60.51 Ordinary
 07:35:38 - 10-Jul-26
Sell* 100 $60.53 Ordinary
 07:35:38 - 10-Jul-26
Sell* 1 $60.57 Ordinary
 07:33:59 - 10-Jul-26
Sell* 1 $60.60 Ordinary
 07:30:00 - 10-Jul-26
Sell* 1 $60.60 Ordinary
 07:30:00 - 10-Jul-26
Sell* 1 $60.61 Ordinary
 07:30:00 - 10-Jul-26
Buy* 7 $60.66 Ordinary
 07:23:04 - 10-Jul-26
Sell* 1 $60.61 Ordinary
 07:10:55 - 10-Jul-26
Buy* 80 $60.69 Ordinary
 07:07:44 - 10-Jul-26
Buy* 100 $60.69 Ordinary
 07:07:44 - 10-Jul-26
Buy* 90 $60.675 Ordinary
 07:07:44 - 10-Jul-26
Buy* 10 $60.67 Ordinary
 07:07:44 - 10-Jul-26
Sell* 4 $60.62 Ordinary
 07:03:29 - 10-Jul-26
Sell* 10 $60.62 Ordinary
 07:03:29 - 10-Jul-26
Sell* 10 $60.63 Ordinary
 07:03:29 - 10-Jul-26
Buy* 50 $60.68 Ordinary
 07:02:25 - 10-Jul-26
Buy* 18 $60.675 Ordinary
 07:02:22 - 10-Jul-26
Buy* 4 $60.675 Ordinary
 07:02:22 - 10-Jul-26
Buy* 4 $60.675 Ordinary
 07:02:22 - 10-Jul-26
Buy* 100 $60.675 Ordinary
 07:02:22 - 10-Jul-26
Sell* 100 $60.63 Ordinary
 07:02:22 - 10-Jul-26
Buy* 1 $60.68 Ordinary
 07:01:35 - 10-Jul-26
Sell* 27 $60.62 Ordinary
 07:01:32 - 10-Jul-26
Sell* 100 $60.63 Ordinary
 07:01:32 - 10-Jul-26
Sell* 5 $60.63 Ordinary
 07:01:32 - 10-Jul-26
Sell* 25 $60.62 Ordinary
 07:00:00 - 10-Jul-26
Sell* 75 $60.63 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $60.63 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $60.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $60.74 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $60.68 Ordinary
 06:57:24 - 10-Jul-26
Sell* 3 $60.63 Ordinary
 06:33:51 - 10-Jul-26
Sell* 5 $60.62 Ordinary
 06:14:40 - 10-Jul-26
Buy* 31 $60.60 Ordinary
 06:11:45 - 10-Jul-26
Sell* 2 $60.42 Ordinary
 05:24:10 - 10-Jul-26
Sell* 6 $60.42 Ordinary
 05:24:10 - 10-Jul-26
Sell* 2 $60.31 Ordinary
 04:55:53 - 10-Jul-26
Buy* 16 $60.35 Ordinary
 04:48:48 - 10-Jul-26
Sell* 4 $60.47 Ordinary
 04:34:38 - 10-Jul-26
Sell* 1 $60.50 Ordinary
 04:34:38 - 10-Jul-26
Sell* 24 $60.53 Ordinary
 04:34:38 - 10-Jul-26
Sell* 76 $60.53 Ordinary
 04:34:38 - 10-Jul-26
Sell* 50 $60.67 Ordinary
 04:30:11 - 10-Jul-26
Buy* 15 $60.64 Ordinary
 04:20:08 - 10-Jul-26
Sell* 15 $60.66 Ordinary
 04:20:08 - 10-Jul-26
Sell* 70 $60.67 Ordinary
 04:20:08 - 10-Jul-26
Sell* 15 $60.67 Ordinary
 04:20:08 - 10-Jul-26
Sell* 15 $60.67 Ordinary
 04:20:08 - 10-Jul-26
Sell* 100 $60.67 Ordinary
 04:20:08 - 10-Jul-26
Sell* 80 $61.235 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $61.09 Ordinary
 04:00:01 - 10-Jul-26
Sell* 700 $60.55 Ordinary
 04:00:01 - 10-Jul-26
Sell* 282 $60.45 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84