Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport-mcmora (FCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $56.69 Ordinary
 17:35:03 - 01-May-26
Sell* 160 $56.69 Ordinary
 17:35:03 - 01-May-26
Sell* 1 $56.70 Ordinary
 17:34:56 - 01-May-26
Sell* 1 $56.73 Ordinary
 17:34:56 - 01-May-26
Sell* 1 $56.74 Ordinary
 17:34:56 - 01-May-26
Sell* 10 $56.70 Ordinary
 17:29:24 - 01-May-26
Sell* 1 $56.72 Ordinary
 17:26:22 - 01-May-26
Sell* 1 $56.70 Ordinary
 17:22:50 - 01-May-26
Sell* 2 $56.70 Ordinary
 17:22:50 - 01-May-26
Sell* 5 $56.67 Ordinary
 17:10:12 - 01-May-26
Sell* 1 $56.70 Ordinary
 17:07:47 - 01-May-26
Sell* 1 $56.71 Ordinary
 17:03:26 - 01-May-26
Sell* 1 $56.66 Ordinary
 16:57:56 - 01-May-26
Sell* 1 $56.67 Ordinary
 16:57:56 - 01-May-26
Sell* 6 $56.70 Ordinary
 16:57:24 - 01-May-26
Sell* 2 $56.69 Ordinary
 16:57:24 - 01-May-26
Sell* 6 $56.70 Ordinary
 16:57:24 - 01-May-26
Sell* 7 $56.70 Ordinary
 16:55:17 - 01-May-26
Sell* 7 $56.69 Ordinary
 16:55:17 - 01-May-26
Sell* 7 $56.70 Ordinary
 16:55:17 - 01-May-26
Sell* 7 $56.67 Ordinary
 16:49:38 - 01-May-26
Sell* 1 $56.69 Ordinary
 16:49:38 - 01-May-26
Sell* 7 $56.70 Ordinary
 16:45:43 - 01-May-26
Sell* 7 $56.69 Ordinary
 16:42:52 - 01-May-26
Sell* 7 $56.68 Ordinary
 16:41:27 - 01-May-26
Sell* 5 $56.66 Ordinary
 16:40:29 - 01-May-26
Sell* 5 $56.66 Ordinary
 16:40:29 - 01-May-26
Sell* 5 $56.66 Ordinary
 16:40:29 - 01-May-26
Sell* 8 $56.66 Ordinary
 16:35:02 - 01-May-26
Sell* 1 $56.65 Ordinary
 16:35:02 - 01-May-26
Sell* 5 $56.66 Ordinary
 16:35:02 - 01-May-26
Sell* 5 $56.66 Ordinary
 16:35:02 - 01-May-26
Sell* 2 $56.66 Ordinary
 16:34:34 - 01-May-26
Sell* 50 $56.69 Ordinary
 16:32:04 - 01-May-26
Sell* 1 $56.68 Ordinary
 16:29:30 - 01-May-26
Sell* 1 $56.66 Ordinary
 16:28:03 - 01-May-26
Sell* 10 $56.67 Ordinary
 16:25:59 - 01-May-26
Sell* 7 $56.67 Ordinary
 16:16:42 - 01-May-26
Sell* 1 $56.63 Ordinary
 16:16:41 - 01-May-26
Sell* 7 $56.67 Ordinary
 16:16:41 - 01-May-26
Sell* 7 $56.67 Ordinary
 16:16:41 - 01-May-26
Sell* 23 $56.65 Ordinary
 16:16:41 - 01-May-26
Sell* 13 $56.875 Automatic Execution
 15:54:37 - 01-May-26
Buy* 100 $56.87 Automatic Execution
 15:54:37 - 01-May-26
Buy* 12 $56.87 Automatic Execution
 15:54:37 - 01-May-26
Buy* 100 $56.87 Automatic Execution
 15:54:37 - 01-May-26
Buy* 27 $56.865 Automatic Execution
 15:54:36 - 01-May-26
Buy* 4 $56.86 Automatic Execution
 15:54:36 - 01-May-26
Sell* 1 $56.855 Automatic Execution
 15:54:30 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:54:28 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:54:28 - 01-May-26
Sell* 76 $56.85 Automatic Execution
 15:54:28 - 01-May-26
Sell* 24 $56.85 Automatic Execution
 15:54:28 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:54:28 - 01-May-26
Buy* 7 $56.85 Automatic Execution
 15:54:22 - 01-May-26
Buy* 7 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 8 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 34 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 7 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 19 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 6 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 9 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 3 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 11 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 3 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 21 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 9 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 7 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 17 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 83 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 31 $56.85 Automatic Execution
 15:54:22 - 01-May-26
Sell* 40 $56.85 Automatic Execution
 15:54:22 - 01-May-26
Sell* 49 $56.85 Automatic Execution
 15:54:22 - 01-May-26
Buy* 66 $56.85 Automatic Execution
 15:54:22 - 01-May-26
Buy* 34 $56.85 Automatic Execution
 15:54:22 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 7 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 40 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Buy* 40 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 7 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 123 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 8 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 27 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 7 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 7 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 27 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 17 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 26 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Buy* 9 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 2 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 2 $56.83 Automatic Execution
 15:54:22 - 01-May-26
Sell* 82 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:54:22 - 01-May-26
Unknown* 200 $56.845 Automatic Execution
 15:54:22 - 01-May-26
Sell* 83 $56.84 Automatic Execution
 15:54:17 - 01-May-26
Unknown* 200 $56.84 Automatic Execution
 15:54:17 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:54:17 - 01-May-26
Sell* 90 $56.84 Automatic Execution
 15:54:17 - 01-May-26
Sell* 10 $56.84 Automatic Execution
 15:54:17 - 01-May-26
Sell* 76 $56.84 Automatic Execution
 15:54:17 - 01-May-26
Sell* 82 $56.85 Automatic Execution
 15:54:10 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:54:10 - 01-May-26
Sell* 10 $56.85 Automatic Execution
 15:54:10 - 01-May-26
Buy* 8 $56.86 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $56.86 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $56.86 Automatic Execution
 15:54:10 - 01-May-26
Buy* 30 $56.86 Automatic Execution
 15:54:10 - 01-May-26
Buy* 25 $56.86 Automatic Execution
 15:54:10 - 01-May-26
Buy* 12 $56.86 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 15:54:10 - 01-May-26
Sell* 1 $56.84 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 15:54:10 - 01-May-26
Buy* 96 $56.85 Automatic Execution
 15:54:10 - 01-May-26
Sell* 82 $56.84 Automatic Execution
 15:54:09 - 01-May-26
Sell* 200 $56.84 Automatic Execution
 15:54:09 - 01-May-26
Unknown* 100 $56.84 Automatic Execution
 15:54:09 - 01-May-26
Unknown* 14 $56.84 Automatic Execution
 15:54:09 - 01-May-26
Unknown* 1 $56.84 Automatic Execution
 15:54:09 - 01-May-26
Unknown* 1 $56.84 Automatic Execution
 15:54:07 - 01-May-26
Unknown* 2 $56.84 Automatic Execution
 15:54:07 - 01-May-26
Unknown* 3 $56.84 Automatic Execution
 15:54:07 - 01-May-26
Unknown* 2 $56.84 Automatic Execution
 15:54:07 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:54:06 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:54:06 - 01-May-26
Sell* 83 $56.84 Automatic Execution
 15:54:06 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:54:03 - 01-May-26
Sell* 1 $56.85 Automatic Execution
 15:54:03 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:54:03 - 01-May-26
Sell* 85 $56.85 Automatic Execution
 15:54:03 - 01-May-26
Sell* 81 $56.86 Automatic Execution
 15:53:59 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 15:53:59 - 01-May-26
Sell* 30 $56.86 Automatic Execution
 15:53:59 - 01-May-26
Sell* 3 $56.86 Automatic Execution
 15:53:59 - 01-May-26
Buy* 50 $56.86 Automatic Execution
 15:53:58 - 01-May-26
Sell* 6 $56.85 Automatic Execution
 15:53:55 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 80 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 12 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 88 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 70 $56.85 Automatic Execution
 15:53:54 - 01-May-26
Sell* 17 $56.86 Automatic Execution
 15:53:52 - 01-May-26
Sell* 60 $56.86 Automatic Execution
 15:53:52 - 01-May-26
Sell* 16 $56.86 Automatic Execution
 15:53:52 - 01-May-26
Unknown* 100 $56.86 Automatic Execution
 15:53:46 - 01-May-26
Buy* 36 $56.82 Automatic Execution
 15:53:46 - 01-May-26
Buy* 71 $56.82 Automatic Execution
 15:53:46 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:53:43 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:53:43 - 01-May-26
Buy* 4 $56.80 Automatic Execution
 15:53:43 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:53:43 - 01-May-26
Buy* 75 $56.79 Automatic Execution
 15:53:43 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:53:43 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:53:43 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:53:40 - 01-May-26
Sell* 25 $56.79 Automatic Execution
 15:53:40 - 01-May-26
Sell* 31 $56.79 Automatic Execution
 15:53:40 - 01-May-26
Sell* 27 $56.79 Automatic Execution
 15:53:40 - 01-May-26
Unknown* 100 $56.795 Automatic Execution
 15:53:37 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 15:53:35 - 01-May-26
Sell* 82 $56.80 Automatic Execution
 15:53:35 - 01-May-26
Sell* 110 $56.80 Automatic Execution
 15:53:35 - 01-May-26
Sell* 70 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 200 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 5 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 14 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 84 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 12 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Sell* 11 $56.81 Automatic Execution
 15:53:31 - 01-May-26
Unknown* 26 $56.815 Automatic Execution
 15:53:25 - 01-May-26
Unknown* 99 $56.815 Automatic Execution
 15:53:22 - 01-May-26
Buy* 17 $56.82 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 150 $56.82 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 18 $56.82 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 27 $56.82 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 50 $56.82 Automatic Execution
 15:53:21 - 01-May-26
Buy* 1 $56.82 Automatic Execution
 15:53:21 - 01-May-26
Buy* 2 $56.80 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:53:21 - 01-May-26
Buy* 9 $56.79 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:53:21 - 01-May-26
Buy* 159 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 330 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 200 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 200 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 200 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 150 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 200 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 250 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 150 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 177 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 200 $56.785 Automatic Execution
 15:53:21 - 01-May-26
Buy* 41 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 11 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 77 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 64 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 36 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 41 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 200 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 8 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 10 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 10 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 50 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 8 $56.785 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 26 $56.785 Automatic Execution
 15:53:21 - 01-May-26
Sell* 41 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 50 $56.785 Automatic Execution
 15:53:21 - 01-May-26
Sell* 21 $56.785 Automatic Execution
 15:53:21 - 01-May-26
Sell* 24 $56.785 Automatic Execution
 15:53:21 - 01-May-26
Sell* 50 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 102 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 228 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 172 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 330 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 310 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 400 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:53:21 - 01-May-26
Sell* 5 $56.765 Automatic Execution
 15:53:19 - 01-May-26
Unknown* 2 $56.765 Automatic Execution
 15:53:17 - 01-May-26
Sell* 25 $56.765 Automatic Execution
 15:53:17 - 01-May-26
Unknown* 200 $56.765 Automatic Execution
 15:53:14 - 01-May-26
Buy* 200 $56.77 Automatic Execution
 15:53:09 - 01-May-26
Buy* 34 $56.77 Automatic Execution
 15:53:09 - 01-May-26
Buy* 100 $56.77 Automatic Execution
 15:53:09 - 01-May-26
Sell* 73 $56.77 Automatic Execution
 15:53:09 - 01-May-26
Sell* 111 $56.77 Automatic Execution
 15:53:09 - 01-May-26
Buy* 8 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Buy* 100 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Sell* 200 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Sell* 79 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Sell* 10 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Sell* 10 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:53:08 - 01-May-26
Buy* 72 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Buy* 15 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Buy* 17 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Buy* 32 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Buy* 11 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Sell* 32 $56.75 Automatic Execution
 15:53:06 - 01-May-26
Buy* 11 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Buy* 27 $56.76 Automatic Execution
 15:53:06 - 01-May-26
Buy* 11 $56.76 Automatic Execution
 15:53:05 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:53:05 - 01-May-26
Buy* 11 $56.755 Automatic Execution
 15:53:04 - 01-May-26
Sell* 32 $56.76 Automatic Execution
 15:53:04 - 01-May-26
Sell* 106 $56.76 Automatic Execution
 15:53:04 - 01-May-26
Sell* 68 $56.76 Automatic Execution
 15:53:04 - 01-May-26
Sell* 4 $56.76 Automatic Execution
 15:53:04 - 01-May-26
Sell* 94 $56.76 Automatic Execution
 15:53:03 - 01-May-26
Sell* 9 $56.76 Automatic Execution
 15:53:03 - 01-May-26
Buy* 103 $56.76 Automatic Execution
 15:53:03 - 01-May-26
Buy* 31 $56.76 Automatic Execution
 15:53:03 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:53:03 - 01-May-26
Buy* 30 $56.76 Automatic Execution
 15:53:03 - 01-May-26
Buy* 104 $56.76 Automatic Execution
 15:53:02 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 34 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 135 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Unknown* 8 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Buy* 6 $56.755 Automatic Execution
 15:52:57 - 01-May-26
Unknown* 100 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Unknown* 100 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Buy* 32 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 81 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 95 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Buy* 391 $56.76 Automatic Execution
 15:52:57 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:52:57 - 01-May-26
Buy* 113 $56.76 Automatic Execution
 15:52:51 - 01-May-26
Buy* 7 $56.76 Automatic Execution
 15:52:50 - 01-May-26
Buy* 120 $56.76 Automatic Execution
 15:52:45 - 01-May-26
Buy* 100 $56.74 Automatic Execution
 15:52:41 - 01-May-26
Sell* 200 $56.745 Automatic Execution
 15:52:36 - 01-May-26
Buy* 8 $56.75 Automatic Execution
 15:52:36 - 01-May-26
Buy* 29 $56.74 Automatic Execution
 15:52:35 - 01-May-26
Buy* 50 $56.74 Automatic Execution
 15:52:35 - 01-May-26
Buy* 50 $56.74 Automatic Execution
 15:52:35 - 01-May-26
Buy* 50 $56.74 Automatic Execution
 15:52:35 - 01-May-26
Buy* 50 $56.74 Automatic Execution
 15:52:35 - 01-May-26
Unknown* 12 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Unknown* 12 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Buy* 8 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Buy* 100 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 30 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 54 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 86 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 12 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 35 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 73 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 12 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 89 $56.74 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.74 Automatic Execution
 15:52:30 - 01-May-26
Sell* 11 $56.74 Automatic Execution
 15:52:30 - 01-May-26
Sell* 500 $56.74 Automatic Execution
 15:52:30 - 01-May-26
Sell* 40 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 160 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Unknown* 2 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Unknown* 5 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 1,000 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 2 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 2 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:52:30 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 50 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 50 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 50 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 2 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 5 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 22 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.76 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:52:30 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:52:29 - 01-May-26
Sell* 55 $56.79 Automatic Execution
 15:52:25 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:52:25 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:52:25 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 15:52:24 - 01-May-26
Sell* 81 $56.80 Automatic Execution
 15:52:24 - 01-May-26
Unknown* 80 $56.805 Automatic Execution
 15:52:23 - 01-May-26
Buy* 4 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Unknown* 2 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Sell* 78 $56.80 Automatic Execution
 15:52:23 - 01-May-26
Sell* 22 $56.80 Automatic Execution
 15:52:18 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:52:18 - 01-May-26
Unknown* 80 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 34 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 82 $56.81 Automatic Execution
 15:52:17 - 01-May-26
Sell* 49 $56.81 Automatic Execution
 15:52:14 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:52:13 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Buy* 81 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Unknown* 9 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Buy* 19 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Buy* 40 $56.82 Automatic Execution
 15:52:09 - 01-May-26
Unknown* 100 $56.815 Automatic Execution
 15:52:06 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 15:52:06 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:52:06 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 56 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:52:05 - 01-May-26
Sell* 44 $56.83 Automatic Execution
 15:52:04 - 01-May-26
Sell* 19 $56.83 Automatic Execution
 15:52:04 - 01-May-26
Sell* 12 $56.83 Automatic Execution
 15:52:04 - 01-May-26
Unknown* 100 $56.835 Automatic Execution
 15:52:04 - 01-May-26
Unknown* 1 $56.835 Automatic Execution
 15:51:59 - 01-May-26
Unknown* 1 $56.835 Automatic Execution
 15:51:59 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:51:58 - 01-May-26
Unknown* 100 $56.835 Automatic Execution
 15:51:57 - 01-May-26
Buy* 71 $56.84 Automatic Execution
 15:51:57 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:51:57 - 01-May-26
Buy* 70 $56.84 Automatic Execution
 15:51:57 - 01-May-26
Buy* 70 $56.84 Automatic Execution
 15:51:55 - 01-May-26
Buy* 68 $56.84 Automatic Execution
 15:51:55 - 01-May-26
Buy* 2 $56.84 Automatic Execution
 15:51:55 - 01-May-26
Buy* 4 $56.84 Automatic Execution
 15:51:54 - 01-May-26
Buy* 66 $56.84 Automatic Execution
 15:51:54 - 01-May-26
Unknown* 68 $56.835 Automatic Execution
 15:51:53 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 19 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 11 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 16 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Sell* 84 $56.83 Automatic Execution
 15:51:51 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:51:50 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:51:50 - 01-May-26
Buy* 87 $56.84 Automatic Execution
 15:51:50 - 01-May-26
Unknown* 17 $56.835 Automatic Execution
 15:51:49 - 01-May-26
Sell* 16 $56.83 Automatic Execution
 15:51:49 - 01-May-26
Buy* 53 $56.84 Automatic Execution
 15:51:48 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:51:44 - 01-May-26
Buy* 1 $56.82 Automatic Execution
 15:51:44 - 01-May-26
Sell* 51 $56.805 Automatic Execution
 15:51:40 - 01-May-26
Sell* 100 $56.805 Automatic Execution
 15:51:39 - 01-May-26
Sell* 20 $56.805 Automatic Execution
 15:51:38 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:51:37 - 01-May-26
Sell* 68 $56.80 Automatic Execution
 15:51:37 - 01-May-26
Unknown* 60 $56.805 Automatic Execution
 15:51:35 - 01-May-26
Sell* 25 $56.81 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 78 $56.81 Automatic Execution
 15:51:35 - 01-May-26
Buy* 107 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Buy* 323 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Buy* 174 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Buy* 126 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Buy* 74 $56.80 Automatic Execution
 15:51:35 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 89 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 31 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 27 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 14 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Buy* 27 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 14 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 200 $56.785 Automatic Execution
 15:51:35 - 01-May-26
Sell* 33 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Buy* 16 $56.785 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 34 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 153 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 48 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 20 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 50 $56.785 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 25 $56.785 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 17 $56.785 Automatic Execution
 15:51:35 - 01-May-26
Buy* 2 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 44 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 8 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 497 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 33 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 39 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 41 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 108 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 190 $56.785 Automatic Execution
 15:51:35 - 01-May-26
Buy* 2 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 59 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 8 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 34 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Buy* 9 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 500 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 26 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:51:35 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 34 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 78 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 34 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 8 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:51:35 - 01-May-26
Buy* 1 $56.80 Automatic Execution
 15:51:34 - 01-May-26
Buy* 2 $56.80 Automatic Execution
 15:51:34 - 01-May-26
Unknown* 1 $56.79 Automatic Execution
 15:51:31 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:51:25 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:51:25 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:51:25 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:51:25 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:51:25 - 01-May-26
Unknown* 77 $56.79 Automatic Execution
 15:51:24 - 01-May-26
Buy* 39 $56.78 Automatic Execution
 15:51:24 - 01-May-26
Buy* 6 $56.78 Automatic Execution
 15:51:24 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:51:24 - 01-May-26
Buy* 9 $56.78 Automatic Execution
 15:51:23 - 01-May-26
Buy* 157 $56.77 Automatic Execution
 15:51:18 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:51:18 - 01-May-26
Buy* 1 $56.755 Automatic Execution
 15:51:17 - 01-May-26
Buy* 1 $56.755 Automatic Execution
 15:51:17 - 01-May-26
Buy* 100 $56.75 Automatic Execution
 15:51:14 - 01-May-26
Sell* 21 $56.745 Automatic Execution
 15:51:14 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:51:14 - 01-May-26
Sell* 5 $56.75 Automatic Execution
 15:51:14 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:51:14 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:51:14 - 01-May-26
Buy* 100 $56.755 Automatic Execution
 15:51:13 - 01-May-26
Buy* 4 $56.75 Automatic Execution
 15:51:04 - 01-May-26
Unknown* 4 $56.75 Automatic Execution
 15:51:04 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:51:02 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:51:02 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:51:02 - 01-May-26
Sell* 1 $56.76 Automatic Execution
 15:51:00 - 01-May-26
Unknown* 1 $56.75 Automatic Execution
 15:50:59 - 01-May-26
Unknown* 9 $56.75 Automatic Execution
 15:50:59 - 01-May-26
Buy* 50 $56.75 Automatic Execution
 15:50:59 - 01-May-26
Buy* 176 $56.74 Automatic Execution
 15:50:56 - 01-May-26
Buy* 100 $56.74 Automatic Execution
 15:50:56 - 01-May-26
Buy* 2 $56.74 Automatic Execution
 15:50:56 - 01-May-26
Buy* 100 $56.74 Automatic Execution
 15:50:56 - 01-May-26
Buy* 4 $56.74 Automatic Execution
 15:50:56 - 01-May-26
Buy* 3 $56.74 Automatic Execution
 15:50:56 - 01-May-26
Unknown* 1 $56.74 Automatic Execution
 15:50:51 - 01-May-26
Unknown* 1 $56.74 Automatic Execution
 15:50:51 - 01-May-26
Buy* 13 $56.74 Automatic Execution
 15:50:50 - 01-May-26
Buy* 7 $56.74 Automatic Execution
 15:50:50 - 01-May-26
Buy* 19 $56.74 Automatic Execution
 15:50:50 - 01-May-26
Buy* 31 $56.74 Automatic Execution
 15:50:50 - 01-May-26
Buy* 40 $56.74 Automatic Execution
 15:50:50 - 01-May-26
Buy* 31 $56.74 Automatic Execution
 15:50:49 - 01-May-26
Buy* 48 $56.74 Automatic Execution
 15:50:49 - 01-May-26
Buy* 59 $56.74 Automatic Execution
 15:50:49 - 01-May-26
Buy* 20 $56.74 Automatic Execution
 15:50:49 - 01-May-26
Buy* 50 $56.74 Automatic Execution
 15:50:48 - 01-May-26
Buy* 176 $56.74 Automatic Execution
 15:50:48 - 01-May-26
Buy* 26 $56.74 Automatic Execution
 15:50:48 - 01-May-26
Buy* 176 $56.74 Automatic Execution
 15:50:48 - 01-May-26
Buy* 26 $56.74 Automatic Execution
 15:50:48 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:50:48 - 01-May-26
Buy* 1 $56.76 Automatic Execution
 15:50:45 - 01-May-26
Buy* 2 $56.76 Automatic Execution
 15:50:45 - 01-May-26
Buy* 78 $56.76 Automatic Execution
 15:50:43 - 01-May-26
Buy* 2 $56.76 Automatic Execution
 15:50:43 - 01-May-26
Sell* 9 $56.76 Automatic Execution
 15:50:43 - 01-May-26
Sell* 90 $56.76 Automatic Execution
 15:50:43 - 01-May-26
Buy* 4 $56.76 Automatic Execution
 15:50:42 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:50:42 - 01-May-26
Buy* 215 $56.76 Automatic Execution
 15:50:42 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:50:42 - 01-May-26
Buy* 100 $56.76 Automatic Execution
 15:50:42 - 01-May-26
Sell* 76 $56.745 Automatic Execution
 15:50:42 - 01-May-26
Sell* 80 $56.74 Automatic Execution
 15:50:41 - 01-May-26
Buy* 23 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 15 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 97 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 32 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 40 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 24 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 24 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 88 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 3 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 3 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 71 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 31 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 31 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 31 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 24 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 31 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 24 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 1 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 52 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.71 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 9 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 55 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 173 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 15 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 71 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 15 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 5 $56.735 Automatic Execution
 15:50:40 - 01-May-26
Buy* 15 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 15 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 34 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 52 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Buy* 34 $56.74 Automatic Execution
 15:50:40 - 01-May-26
Sell* 18 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 15 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 15 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $56.74 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $56.74 Automatic Execution
 15:50:40 - 01-May-26
Buy* 15 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 80 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 52 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 10 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 71 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 120 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 15 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 65 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 6 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 29 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 4 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Unknown* 15 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 56 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 32 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 5 $56.72 Automatic Execution
 15:50:40 - 01-May-26
Sell* 71 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 31 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Unknown* 200 $56.735 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $56.74 Automatic Execution
 15:50:40 - 01-May-26
Buy* 31 $56.74 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $56.73 Automatic Execution
 15:50:40 - 01-May-26
Sell* 51 $56.74 Automatic Execution
 15:50:40 - 01-May-26
Sell* 150 $56.73 Automatic Execution
 15:50:39 - 01-May-26
Sell* 100 $56.74 Automatic Execution
 15:50:39 - 01-May-26
Sell* 100 $56.74 Automatic Execution
 15:50:39 - 01-May-26
Sell* 500 $56.74 Automatic Execution
 15:50:39 - 01-May-26
Sell* 40 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Sell* 9 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Sell* 15 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Buy* 9 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Buy* 40 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Buy* 33 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Buy* 100 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Buy* 9 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:50:39 - 01-May-26
Sell* 19 $56.76 Automatic Execution
 15:50:39 - 01-May-26
Sell* 365 $56.76 Automatic Execution
 15:50:39 - 01-May-26
Sell* 135 $56.76 Automatic Execution
 15:50:39 - 01-May-26
Sell* 32 $56.76 Automatic Execution
 15:50:39 - 01-May-26
Sell* 7 $56.76 Automatic Execution
 15:50:39 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:50:39 - 01-May-26
Sell* 32 $56.77 Automatic Execution
 15:50:39 - 01-May-26
Unknown* 14 $56.78 Automatic Execution
 15:50:39 - 01-May-26
Sell* 26 $56.77 Automatic Execution
 15:50:39 - 01-May-26
Sell* 69 $56.78 Automatic Execution
 15:50:39 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:50:39 - 01-May-26
Sell* 66 $56.78 Automatic Execution
 15:50:39 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:50:39 - 01-May-26
Sell* 16 $56.79 Automatic Execution
 15:50:39 - 01-May-26
Sell* 1 $56.79 Automatic Execution
 15:50:39 - 01-May-26
Unknown* 34 $56.80 Automatic Execution
 15:50:39 - 01-May-26
Unknown* 24 $56.80 Automatic Execution
 15:50:38 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 15:50:38 - 01-May-26
Sell* 25 $56.80 Automatic Execution
 15:50:38 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:50:38 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:50:38 - 01-May-26
Unknown* 57 $56.81 Automatic Execution
 15:50:38 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:50:36 - 01-May-26
Sell* 19 $56.81 Automatic Execution
 15:50:36 - 01-May-26
Sell* 4 $56.81 Automatic Execution
 15:50:36 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 12 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 12 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 17 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Sell* 175 $56.82 Automatic Execution
 15:50:34 - 01-May-26
Unknown* 1 $56.825 Automatic Execution
 15:50:34 - 01-May-26
Buy* 10 $56.83 Automatic Execution
 15:50:33 - 01-May-26
Buy* 72 $56.83 Automatic Execution
 15:50:33 - 01-May-26
Unknown* 10 $56.83 Automatic Execution
 15:50:29 - 01-May-26
Buy* 107 $56.83 Automatic Execution
 15:50:26 - 01-May-26
Unknown* 47 $56.825 Automatic Execution
 15:50:25 - 01-May-26
Buy* 41 $56.82 Automatic Execution
 15:50:24 - 01-May-26
Buy* 1 $56.82 Automatic Execution
 15:50:23 - 01-May-26
Sell* 18 $56.82 Automatic Execution
 15:50:22 - 01-May-26
Buy* 132 $56.82 Automatic Execution
 15:50:22 - 01-May-26
Sell* 17 $56.81 Automatic Execution
 15:50:21 - 01-May-26
Unknown* 6 $56.815 Automatic Execution
 15:50:21 - 01-May-26
Buy* 108 $56.81 Automatic Execution
 15:50:21 - 01-May-26
Sell* 76 $56.81 Automatic Execution
 15:50:19 - 01-May-26
Unknown* 1 $56.815 Automatic Execution
 15:50:17 - 01-May-26
Buy* 99 $56.81 Automatic Execution
 15:50:17 - 01-May-26
Buy* 15 $56.81 Automatic Execution
 15:50:17 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:50:17 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:50:16 - 01-May-26
Sell* 22 $56.81 Automatic Execution
 15:50:16 - 01-May-26
Sell* 14 $56.81 Automatic Execution
 15:50:16 - 01-May-26
Sell* 72 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Sell* 13 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Buy* 99 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:16 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:15 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:15 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:15 - 01-May-26
Buy* 19 $56.81 Automatic Execution
 15:50:14 - 01-May-26
Buy* 15 $56.81 Automatic Execution
 15:50:14 - 01-May-26
Buy* 1 $56.81 Automatic Execution
 15:50:14 - 01-May-26
Sell* 78 $56.81 Automatic Execution
 15:50:14 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 15:50:14 - 01-May-26
Sell* 80 $56.81 Automatic Execution
 15:50:14 - 01-May-26
Buy* 44 $56.82 Automatic Execution
 15:50:13 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:13 - 01-May-26
Buy* 10 $56.82 Automatic Execution
 15:50:12 - 01-May-26
Buy* 126 $56.81 Automatic Execution
 15:50:10 - 01-May-26
Buy* 16 $56.80 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 7 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 9 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 32 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 40 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 17 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 3 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 4 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 147 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Buy* 71 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Buy* 16 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 137 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Buy* 89 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Buy* 2 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Sell* 77 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 244 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 170 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 80 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 36 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 63 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 54 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 80 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 120 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 29 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 2 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 500 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 400 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 2 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 2 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Buy* 200 $56.795 Automatic Execution
 15:50:10 - 01-May-26
Unknown* 2 $56.79 Automatic Execution
 15:50:10 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:50:10 - 01-May-26
Buy* 48 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Buy* 29 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Buy* 100 $56.795 Automatic Execution
 15:50:09 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 8 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 28 $56.795 Automatic Execution
 15:50:09 - 01-May-26
Sell* 36 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 4 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 200 $56.795 Automatic Execution
 15:50:09 - 01-May-26
Sell* 20 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 8 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 16 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 16 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 14 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 81 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 1 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 11 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 7 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 17 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 2 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Buy* 5 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 6 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 42 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 67 $56.78 Automatic Execution
 15:50:09 - 01-May-26
Sell* 55 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 16 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 190 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 13 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 2 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 2 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Sell* 72 $56.79 Automatic Execution
 15:50:09 - 01-May-26
Unknown* 80 $56.80 Automatic Execution
 15:50:09 - 01-May-26
Buy* 215 $56.80 Automatic Execution
 15:50:09 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:50:09 - 01-May-26
Sell* 11 $56.79 Automatic Execution
 15:50:08 - 01-May-26
Sell* 80 $56.79 Automatic Execution
 15:50:08 - 01-May-26
Sell* 6 $56.79 Automatic Execution
 15:50:06 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 15:50:06 - 01-May-26
Buy* 77 $56.79 Automatic Execution
 15:50:06 - 01-May-26
Sell* 6 $56.79 Automatic Execution
 15:50:06 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:50:05 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:50:05 - 01-May-26
Buy* 200 $56.80 Automatic Execution
 15:50:04 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:50:04 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:50:04 - 01-May-26
Sell* 86 $56.81 Automatic Execution
 15:50:04 - 01-May-26
Sell* 16 $56.81 Automatic Execution
 15:50:04 - 01-May-26
Buy* 22 $56.81 Automatic Execution
 15:50:04 - 01-May-26
Buy* 1 $56.81 Automatic Execution
 15:50:04 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 2 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 84 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 16 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 300 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 16 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 200 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Buy* 95 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Buy* 61 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Sell* 78 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 38 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 35 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 2 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 100 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 1 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 100 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 2 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 59 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 1 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 40 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 80 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 60 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 175 $56.83 Automatic Execution
 15:50:03 - 01-May-26
Buy* 300 $56.83 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $56.83 Automatic Execution
 15:50:03 - 01-May-26
Unknown* 68 $56.82 Automatic Execution
 15:50:03 - 01-May-26
Buy* 98 $56.81 Automatic Execution
 15:50:01 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 15:50:01 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:50:01 - 01-May-26
Buy* 17 $56.81 Automatic Execution
 15:50:01 - 01-May-26
Buy* 400 $56.81 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:50:00 - 01-May-26
Sell* 15 $56.80 Automatic Execution
 15:50:00 - 01-May-26
Sell* 33 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 15 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 32 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 32 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 33 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 80 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 26 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 26 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 15:50:00 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:50:00 - 01-May-26
Unknown* 100 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Unknown* 10 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Unknown* 2 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Sell* 32 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Unknown* 32 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Buy* 32 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Sell* 26 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Sell* 17 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Sell* 26 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 17 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 26 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Sell* 26 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Sell* 12 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Sell* 77 $56.83 Automatic Execution
 15:50:00 - 01-May-26
Buy* 4 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 74 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 24 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 13 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Sell* 74 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Buy* 20 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 32 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Buy* 17 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Buy* 25 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 26 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 100 $56.86 Automatic Execution
 15:50:00 - 01-May-26
Buy* 80 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Buy* 26 $56.85 Automatic Execution
 15:50:00 - 01-May-26
Sell* 16 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 15 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 4 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 17 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 155 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Unknown* 400 $56.84 Automatic Execution
 15:50:00 - 01-May-26
Buy* 60 $56.84 Automatic Execution
 15:49:54 - 01-May-26
Buy* 37 $56.83 Automatic Execution
 15:49:49 - 01-May-26
Buy* 11 $56.83 Automatic Execution
 15:49:49 - 01-May-26
Buy* 400 $56.83 Automatic Execution
 15:49:49 - 01-May-26
Unknown* 4 $56.825 Automatic Execution
 15:49:46 - 01-May-26
Sell* 13 $56.825 Automatic Execution
 15:49:46 - 01-May-26
Sell* 96 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:49:46 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Sell* 70 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Sell* 70 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Sell* 5 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Sell* 10 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Sell* 22 $56.84 Automatic Execution
 15:49:46 - 01-May-26
Unknown* 70 $56.845 Automatic Execution
 15:49:42 - 01-May-26
Unknown* 8 $56.845 Automatic Execution
 15:49:37 - 01-May-26
Unknown* 5 $56.845 Automatic Execution
 15:49:37 - 01-May-26
Unknown* 52 $56.845 Automatic Execution
 15:49:37 - 01-May-26
Buy* 25 $56.85 Automatic Execution
 15:49:34 - 01-May-26
Buy* 120 $56.85 Automatic Execution
 15:49:34 - 01-May-26
Unknown* 200 $56.845 Automatic Execution
 15:49:34 - 01-May-26
Unknown* 45 $56.845 Automatic Execution
 15:49:31 - 01-May-26
Unknown* 34 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Unknown* 4 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Buy* 400 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Buy* 265 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Buy* 110 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Buy* 400 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Buy* 298 $56.84 Automatic Execution
 15:49:27 - 01-May-26
Unknown* 100 $56.83 Automatic Execution
 15:49:23 - 01-May-26
Unknown* 2 $56.83 Automatic Execution
 15:49:23 - 01-May-26
Buy* 348 $56.83 Automatic Execution
 15:49:23 - 01-May-26
Buy* 52 $56.83 Automatic Execution
 15:49:23 - 01-May-26
Sell* 25 $56.83 Automatic Execution
 15:49:21 - 01-May-26
Sell* 57 $56.83 Automatic Execution
 15:49:21 - 01-May-26
Buy* 2 $56.84 Automatic Execution
 15:49:19 - 01-May-26
Buy* 2 $56.84 Automatic Execution
 15:49:19 - 01-May-26
Sell* 3 $56.83 Automatic Execution
 15:49:11 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 15:49:11 - 01-May-26
Sell* 25 $56.83 Automatic Execution
 15:49:10 - 01-May-26
Buy* 12 $56.82 Automatic Execution
 15:49:07 - 01-May-26
Buy* 1 $56.82 Automatic Execution
 15:49:07 - 01-May-26
Buy* 388 $56.82 Automatic Execution
 15:49:07 - 01-May-26
Buy* 20 $56.82 Automatic Execution
 15:49:06 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 30 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 11 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 50 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Buy* 1 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Unknown* 31 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 50 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 20 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 6 $56.81 Automatic Execution
 15:49:05 - 01-May-26
Sell* 70 $56.82 Automatic Execution
 15:49:05 - 01-May-26
Sell* 200 $56.82 Automatic Execution
 15:49:05 - 01-May-26
Sell* 76 $56.82 Automatic Execution
 15:49:05 - 01-May-26
Unknown* 75 $56.83 Automatic Execution
 15:48:57 - 01-May-26
Sell* 74 $56.84 Automatic Execution
 15:48:55 - 01-May-26
Sell* 1 $56.84 Automatic Execution
 15:48:55 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:48:54 - 01-May-26
Sell* 54 $56.84 Automatic Execution
 15:48:54 - 01-May-26
Sell* 45 $56.84 Automatic Execution
 15:48:54 - 01-May-26
Sell* 1 $56.84 Automatic Execution
 15:48:52 - 01-May-26
Buy* 10 $56.85 Automatic Execution
 15:48:48 - 01-May-26
Buy* 1 $56.85 Automatic Execution
 15:48:48 - 01-May-26
Unknown* 400 $56.84 Automatic Execution
 15:48:48 - 01-May-26
Buy* 4 $56.84 Automatic Execution
 15:48:48 - 01-May-26
Buy* 50 $56.84 Automatic Execution
 15:48:47 - 01-May-26
Buy* 400 $56.84 Automatic Execution
 15:48:47 - 01-May-26
Buy* 100 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 10 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 11 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 19 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 4 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 43 $56.81 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 46 $56.81 Automatic Execution
 15:48:46 - 01-May-26
Sell* 20 $56.81 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 12 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 53 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 9 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 17 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 56 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 21 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 44 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 2 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 41 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 70 $56.81 Automatic Execution
 15:48:46 - 01-May-26
Sell* 31 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 34 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:48:46 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 33 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Buy* 60 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 824 $56.82 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 19 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 128 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 82 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 7 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 44 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 34 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 128 $56.835 Automatic Execution
 15:48:46 - 01-May-26
Buy* 81 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 44 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 34 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 11 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 26 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 15 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 128 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 38 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 17 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 34 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 119 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 20 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 7 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 34 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 29 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 44 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 30 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 51 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 44 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 29 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 44 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 26 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 44 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 50 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 22 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 44 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 47 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 34 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 44 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 82 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 34 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 50 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 128 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 26 $56.835 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 34 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Buy* 20 $56.835 Automatic Execution
 15:48:46 - 01-May-26
Sell* 16 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 34 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 50 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Sell* 24 $56.83 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 10 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Buy* 50 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 26 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:48:46 - 01-May-26
Unknown* 100 $56.84 Automatic Execution
 15:48:45 - 01-May-26
Unknown* 2 $56.85 Automatic Execution
 15:48:45 - 01-May-26
Sell* 2 $56.85 Automatic Execution
 15:48:45 - 01-May-26
Sell* 200 $56.855 Automatic Execution
 15:48:45 - 01-May-26
Sell* 147 $56.85 Automatic Execution
 15:48:45 - 01-May-26
Sell* 150 $56.85 Automatic Execution
 15:48:45 - 01-May-26
Sell* 100 $56.85 Automatic Execution
 15:48:45 - 01-May-26
Sell* 10 $56.85 Automatic Execution
 15:48:45 - 01-May-26
Sell* 75 $56.86 Automatic Execution
 15:48:41 - 01-May-26
Sell* 10 $56.86 Automatic Execution
 15:48:41 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 15:48:41 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 15:48:41 - 01-May-26
Sell* 25 $56.86 Automatic Execution
 15:48:39 - 01-May-26
Buy* 3 $56.86 Automatic Execution
 15:48:36 - 01-May-26
Sell* 1 $56.855 Automatic Execution
 15:48:34 - 01-May-26
Buy* 1 $56.855 Automatic Execution
 15:48:28 - 01-May-26
Buy* 58 $56.855 Automatic Execution
 15:48:28 - 01-May-26
Buy* 400 $56.85 Automatic Execution
 15:48:28 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 15:48:28 - 01-May-26
Buy* 15 $56.85 Automatic Execution
 15:48:28 - 01-May-26
Buy* 85 $56.85 Automatic Execution
 15:48:28 - 01-May-26
Unknown* 25 $56.845 Automatic Execution
 15:48:27 - 01-May-26
Sell* 84 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Sell* 134 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Sell* 10 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Sell* 20 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Sell* 10 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:48:19 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:48:18 - 01-May-26
Buy* 44 $56.84 Automatic Execution
 15:48:18 - 01-May-26
Buy* 356 $56.84 Automatic Execution
 15:48:18 - 01-May-26
Buy* 10 $56.84 Automatic Execution
 15:48:18 - 01-May-26
Sell* 85 $56.83 Automatic Execution
 15:48:15 - 01-May-26
Sell* 98 $56.83 Automatic Execution
 15:48:15 - 01-May-26
Sell* 87 $56.83 Automatic Execution
 15:48:15 - 01-May-26
Sell* 115 $56.83 Automatic Execution
 15:48:15 - 01-May-26
Sell* 3 $56.83 Automatic Execution
 15:48:12 - 01-May-26
Buy* 400 $56.84 Automatic Execution
 15:48:11 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:48:11 - 01-May-26
Unknown* 2 $56.835 Automatic Execution
 15:48:11 - 01-May-26
Buy* 148 $56.83 Automatic Execution
 15:48:10 - 01-May-26
Buy* 5 $56.83 Automatic Execution
 15:48:10 - 01-May-26
Unknown* 9 $56.83 Automatic Execution
 15:48:08 - 01-May-26
Unknown* 66 $56.83 Automatic Execution
 15:48:08 - 01-May-26
Unknown* 16 $56.83 Automatic Execution
 15:48:06 - 01-May-26
Unknown* 11 $56.83 Automatic Execution
 15:48:04 - 01-May-26
Buy* 60 $56.83 Automatic Execution
 15:48:04 - 01-May-26
Buy* 100 $56.83 Automatic Execution
 15:48:04 - 01-May-26
Buy* 351 $56.83 Automatic Execution
 15:48:04 - 01-May-26
Buy* 49 $56.83 Automatic Execution
 15:48:04 - 01-May-26
Unknown* 1 $56.825 Automatic Execution
 15:47:59 - 01-May-26
Buy* 65 $56.82 Automatic Execution
 15:47:56 - 01-May-26
Unknown* 26 $56.815 Automatic Execution
 15:47:53 - 01-May-26
Unknown* 74 $56.81 Automatic Execution
 15:47:51 - 01-May-26
Unknown* 1 $56.815 Automatic Execution
 15:47:51 - 01-May-26
Buy* 70 $56.81 Automatic Execution
 15:47:48 - 01-May-26
Buy* 27 $56.81 Automatic Execution
 15:47:45 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:47:45 - 01-May-26
Unknown* 80 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 152 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 3 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 21 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 49 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Sell* 70 $56.81 Automatic Execution
 15:47:44 - 01-May-26
Unknown* 1 $56.815 Automatic Execution
 15:47:38 - 01-May-26
Unknown* 3 $56.82 Automatic Execution
 15:47:35 - 01-May-26
Sell* 50 $56.815 Automatic Execution
 15:47:31 - 01-May-26
Sell* 23 $56.81 Automatic Execution
 15:47:22 - 01-May-26
Sell* 50 $56.81 Automatic Execution
 15:47:22 - 01-May-26
Sell* 1 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Sell* 2 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Buy* 26 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 32 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 2 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 45 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 19 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 109 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 19 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 10 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Sell* 9 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 10 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 3 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 6 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 2 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Sell* 1 $56.79 Automatic Execution
 15:47:22 - 01-May-26
Sell* 76 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:47:22 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 76 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Buy* 34 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 34 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 39 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 200 $56.805 Automatic Execution
 15:47:21 - 01-May-26
Sell* 39 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 30 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 27 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 34 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 29 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 34 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 39 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Buy* 34 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 1 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 34 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 26 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 10 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 32 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 36 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 34 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Buy* 36 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 18 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Buy* 36 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 34 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 9 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 9 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 38 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 9 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 180 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.805 Automatic Execution
 15:47:21 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 10 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 180 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 73 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 24 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 60 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 19 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 16 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 7 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 330 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 7 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 3 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 150 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 9 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 27 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.805 Automatic Execution
 15:47:21 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 15 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 200 $56.805 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 2 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 100 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 83 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 50 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 1,120 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 36 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Sell* 35 $56.80 Automatic Execution
 15:47:21 - 01-May-26
Unknown* 50 $56.805 Automatic Execution
 15:47:21 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 73 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:47:21 - 01-May-26
Buy* 5 $56.82 Automatic Execution
 15:47:16 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:47:16 - 01-May-26
Buy* 10 $56.82 Automatic Execution
 15:47:16 - 01-May-26
Unknown* 100 $56.82 Automatic Execution
 15:47:16 - 01-May-26
Buy* 70 $56.82 Automatic Execution
 15:47:14 - 01-May-26
Buy* 3 $56.82 Automatic Execution
 15:47:14 - 01-May-26
Buy* 80 $56.82 Automatic Execution
 15:47:14 - 01-May-26
Buy* 20 $56.82 Automatic Execution
 15:47:14 - 01-May-26
Unknown* 2 $56.815 Automatic Execution
 15:47:03 - 01-May-26
Unknown* 25 $56.815 Automatic Execution
 15:47:03 - 01-May-26
Sell* 75 $56.82 Automatic Execution
 15:46:58 - 01-May-26
Buy* 183 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Buy* 2 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 11 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 5 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 15:46:56 - 01-May-26
Sell* 70 $56.825 Automatic Execution
 15:46:56 - 01-May-26
Sell* 79 $56.83 Automatic Execution
 15:46:47 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:46:46 - 01-May-26
Buy* 25 $56.83 Automatic Execution
 15:46:46 - 01-May-26
Buy* 92 $56.83 Automatic Execution
 15:46:45 - 01-May-26
Buy* 8 $56.83 Automatic Execution
 15:46:45 - 01-May-26
Buy* 79 $56.83 Automatic Execution
 15:46:45 - 01-May-26
Buy* 21 $56.83 Automatic Execution
 15:46:43 - 01-May-26
Unknown* 80 $56.83 Automatic Execution
 15:46:41 - 01-May-26
Unknown* 16 $56.825 Automatic Execution
 15:46:41 - 01-May-26
Buy* 47 $56.83 Automatic Execution
 15:46:40 - 01-May-26
Buy* 12 $56.83 Automatic Execution
 15:46:39 - 01-May-26
Unknown* 80 $56.825 Automatic Execution
 15:46:39 - 01-May-26
Buy* 32 $56.83 Automatic Execution
 15:46:39 - 01-May-26
Buy* 10 $56.83 Automatic Execution
 15:46:39 - 01-May-26
Buy* 1 $56.83 Automatic Execution
 15:46:39 - 01-May-26
Buy* 6 $56.83 Automatic Execution
 15:46:39 - 01-May-26
Buy* 9 $56.83 Automatic Execution
 15:46:39 - 01-May-26
Buy* 120 $56.83 Automatic Execution
 15:46:36 - 01-May-26
Buy* 6 $56.83 Automatic Execution
 15:46:36 - 01-May-26
Buy* 88 $56.83 Automatic Execution
 15:46:36 - 01-May-26
Buy* 70 $56.83 Automatic Execution
 15:46:35 - 01-May-26
Unknown* 2 $56.83 Automatic Execution
 15:46:35 - 01-May-26
Unknown* 10 $56.83 Automatic Execution
 15:46:35 - 01-May-26
Buy* 50 $56.83 Automatic Execution
 15:46:35 - 01-May-26
Unknown* 93 $56.825 Automatic Execution
 15:46:34 - 01-May-26
Unknown* 70 $56.825 Automatic Execution
 15:46:34 - 01-May-26
Buy* 300 $56.82 Automatic Execution
 15:46:32 - 01-May-26
Unknown* 30 $56.82 Automatic Execution
 15:46:31 - 01-May-26
Buy* 23 $56.82 Automatic Execution
 15:46:29 - 01-May-26
Buy* 2 $56.82 Automatic Execution
 15:46:29 - 01-May-26
Buy* 29 $56.81 Automatic Execution
 15:46:28 - 01-May-26
Buy* 69 $56.81 Automatic Execution
 15:46:28 - 01-May-26
Buy* 122 $56.81 Automatic Execution
 15:46:25 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 15:46:25 - 01-May-26
Unknown* 50 $56.805 Automatic Execution
 15:46:22 - 01-May-26
Buy* 5 $56.80 Automatic Execution
 15:46:21 - 01-May-26
Buy* 400 $56.80 Automatic Execution
 15:46:21 - 01-May-26
Unknown* 82 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 80 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 28 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 20 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 80 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 27 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Unknown* 100 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Unknown* 19 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Unknown* 100 $56.80 Automatic Execution
 15:46:19 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:46:18 - 01-May-26
Sell* 70 $56.80 Automatic Execution
 15:46:18 - 01-May-26
Sell* 72 $56.81 Automatic Execution
 15:46:16 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 15:46:16 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:46:16 - 01-May-26
Unknown* 11 $56.82 Automatic Execution
 15:46:16 - 01-May-26
Buy* 30 $56.81 Automatic Execution
 15:46:16 - 01-May-26
Unknown* 16 $56.80 Automatic Execution
 15:46:14 - 01-May-26
Buy* 15 $56.80 Automatic Execution
 15:46:14 - 01-May-26
Buy* 12 $56.80 Automatic Execution
 15:46:14 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:46:13 - 01-May-26
Buy* 300 $56.80 Automatic Execution
 15:46:13 - 01-May-26
Buy* 12 $56.79 Automatic Execution
 15:46:13 - 01-May-26
Buy* 400 $56.79 Automatic Execution
 15:46:13 - 01-May-26
Buy* 10 $56.79 Automatic Execution
 15:46:13 - 01-May-26
Buy* 36 $56.79 Automatic Execution
 15:46:13 - 01-May-26
Buy* 400 $56.79 Automatic Execution
 15:46:06 - 01-May-26
Buy* 37 $56.79 Automatic Execution
 15:46:06 - 01-May-26
Buy* 154 $56.79 Automatic Execution
 15:46:06 - 01-May-26
Buy* 3 $56.79 Automatic Execution
 15:46:05 - 01-May-26
Buy* 2 $56.79 Automatic Execution
 15:46:02 - 01-May-26
Buy* 11 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 7 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 91 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 12 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 15 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 50 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 18 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 25 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 25 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 97 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 41 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 7 $56.785 Automatic Execution
 15:45:58 - 01-May-26
Sell* 200 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 48 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 17 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 38 $56.785 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 12 $56.785 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 18 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 39 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 57 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 43 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 41 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 11 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 89 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 180 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 57 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 43 $56.775 Automatic Execution
 15:45:58 - 01-May-26
Sell* 21 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 26 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 48 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 18 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 1 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 13 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 30 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 27 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 43 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 1 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 27 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 43 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 41 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 17 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 2 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 34 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 43 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 11 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 180 $56.775 Automatic Execution
 15:45:58 - 01-May-26
Sell* 200 $56.775 Automatic Execution
 15:45:58 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 180 $56.775 Automatic Execution
 15:45:58 - 01-May-26
Buy* 69 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 26 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 2 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 30 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 32 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Buy* 2 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Sell* 40 $56.77 Automatic Execution
 15:45:58 - 01-May-26
Buy* 200 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 360 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 20 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 80 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 40 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 60 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Unknown* 100 $56.79 Automatic Execution
 15:45:58 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 38 $56.79 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 15 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 12 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 330 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 11 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Buy* 12 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Buy* 16 $56.79 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Buy* 50 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Buy* 23 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 16 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 38 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 1 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 29 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 50 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 22 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 50 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Sell* 1 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 49 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 200 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 50 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Buy* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 9 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 200 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 200 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Buy* 49 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Buy* 14 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Buy* 12 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Sell* 1 $56.78 Automatic Execution
 15:45:57 - 01-May-26
Unknown* 50 $56.785 Automatic Execution
 15:45:57 - 01-May-26
Buy* 1 $56.79 Automatic Execution
 15:45:57 - 01-May-26
Buy* 50 $56.79 Automatic Execution
 15:45:57 - 01-May-26
Sell* 30 $56.79 Automatic Execution
 15:45:57 - 01-May-26
Sell* 52 $56.79 Automatic Execution
 15:45:57 - 01-May-26
Buy* 1 $56.80 Automatic Execution
 15:45:57 - 01-May-26
Buy* 37 $56.80 Automatic Execution
 15:45:56 - 01-May-26
Buy* 1 $56.80 Automatic Execution
 15:45:56 - 01-May-26
Unknown* 4 $56.795 Automatic Execution
 15:45:56 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 15:45:56 - 01-May-26
Buy* 38 $56.81 Automatic Execution
 15:45:52 - 01-May-26
Buy* 300 $56.81 Automatic Execution
 15:45:52 - 01-May-26
Unknown* 10 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 28 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 20 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 80 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 80 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Sell* 41 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Sell* 17 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Sell* 27 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 28 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 28 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:50 - 01-May-26
Unknown* 100 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Buy* 200 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Unknown* 32 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Sell* 11 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Sell* 16 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 15:45:47 - 01-May-26
Unknown* 39 $56.81 Automatic Execution
 15:45:44 - 01-May-26
Unknown* 61 $56.81 Automatic Execution
 15:45:44 - 01-May-26
Unknown* 16 $56.81 Automatic Execution
 15:45:44 - 01-May-26
Unknown* 2 $56.81 Automatic Execution
 15:45:41 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 15:45:41 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:41 - 01-May-26
Buy* 100 $56.81 Automatic Execution
 15:45:41 - 01-May-26
Unknown* 1 $56.805 Automatic Execution
 15:45:41 - 01-May-26
Buy* 200 $56.80 Automatic Execution
 15:45:38 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 15:45:38 - 01-May-26
Buy* 23 $56.80 Automatic Execution
 15:45:38 - 01-May-26
Buy* 2 $56.795 Automatic Execution
 15:45:37 - 01-May-26
Sell* 100 $56.79 Automatic Execution
 15:45:37 - 01-May-26
Buy* 47 $56.80 Automatic Execution
 15:45:37 - 01-May-26
Unknown* 5 $56.80 Automatic Execution
 15:45:36 - 01-May-26
Buy* 178 $56.80 Automatic Execution
 15:45:36 - 01-May-26
Unknown* 140 $56.80 Automatic Execution
 15:45:35 - 01-May-26
Unknown* 45 $56.86 Automatic Execution
 15:30:17 - 01-May-26
Buy* 100 $56.86 Automatic Execution
 15:30:17 - 01-May-26
Buy* 100 $56.86 Automatic Execution
 15:30:17 - 01-May-26
Unknown* 1 $56.84 Automatic Execution
 15:30:15 - 01-May-26
Unknown* 100 $56.84 Automatic Execution
 15:30:15 - 01-May-26
Unknown* 17 $56.84 Automatic Execution
 15:30:15 - 01-May-26
Unknown* 54 $56.85 Automatic Execution
 15:30:13 - 01-May-26
Sell* 29 $56.85 Automatic Execution
 15:30:13 - 01-May-26
Unknown* 3 $56.85 Automatic Execution
 15:30:12 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 15:30:10 - 01-May-26
Buy* 107 $56.84 Automatic Execution
 15:30:09 - 01-May-26
Buy* 1 $56.84 Automatic Execution
 15:30:09 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:30:08 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 15:30:08 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:30:08 - 01-May-26
Buy* 183 $56.83 Automatic Execution
 15:30:08 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 60 $56.84 Automatic Execution
 15:30:06 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:30:06 - 01-May-26
Sell* 19 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 19 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 19 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 5 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 80 $56.84 Automatic Execution
 15:30:06 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:30:06 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 15:30:06 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 5 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 9 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 4 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 38 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 28 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Buy* 7 $56.83 Automatic Execution
 15:30:06 - 01-May-26
Sell* 1 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Buy* 11 $56.83 Automatic Execution
 15:30:05 - 01-May-26
Buy* 24 $56.83 Automatic Execution
 15:30:05 - 01-May-26
Buy* 28 $56.83 Automatic Execution
 15:30:05 - 01-May-26
Buy* 21 $56.83 Automatic Execution
 15:30:05 - 01-May-26
Buy* 1 $56.83 Automatic Execution
 15:30:05 - 01-May-26
Sell* 21 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Sell* 28 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Sell* 18 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Sell* 24 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Unknown* 59 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Buy* 2 $56.83 Automatic Execution
 15:30:05 - 01-May-26
Unknown* 59 $56.82 Automatic Execution
 15:30:05 - 01-May-26
Sell* 5 $56.81 Automatic Execution
 15:30:02 - 01-May-26
Buy* 10 $56.82 Automatic Execution
 15:30:01 - 01-May-26
Buy* 6 $56.82 Automatic Execution
 15:30:01 - 01-May-26
Unknown* 100 $56.82 Automatic Execution
 15:30:01 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:30:01 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 15:30:01 - 01-May-26
Sell* 21 $56.82 Automatic Execution
 15:30:01 - 01-May-26
Sell* 20 $56.83 Automatic Execution
 15:30:01 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 15:30:01 - 01-May-26
Sell* 200 $56.84 Automatic Execution
 15:30:01 - 01-May-26
Unknown* 80 $56.845 Automatic Execution
 15:30:01 - 01-May-26
Unknown* 2 $56.85 Automatic Execution
 15:30:00 - 01-May-26
Unknown* 2 $56.85 Automatic Execution
 15:30:00 - 01-May-26
Buy* 12 $56.855 Automatic Execution
 15:30:00 - 01-May-26
Buy* 5 $56.85 Automatic Execution
 15:30:00 - 01-May-26
Buy* 6 $56.85 Automatic Execution
 15:30:00 - 01-May-26
Buy* 5 $56.85 Automatic Execution
 15:30:00 - 01-May-26
Sell* 2 $56.85 Automatic Execution
 15:29:59 - 01-May-26
Sell* 2 $56.85 Automatic Execution
 15:29:59 - 01-May-26
Unknown* 2 $56.86 Automatic Execution
 15:29:59 - 01-May-26
Unknown* 200 $56.85 Automatic Execution
 15:29:59 - 01-May-26
Buy* 60 $56.855 Automatic Execution
 15:29:59 - 01-May-26
Sell* 1 $56.85 Automatic Execution
 15:29:57 - 01-May-26
Sell* 3 $56.85 Automatic Execution
 15:29:57 - 01-May-26
Sell* 6 $56.85 Automatic Execution
 15:29:57 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 2 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 7 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 3 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 5 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 2 $56.86 Automatic Execution
 15:29:56 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 15:29:56 - 01-May-26
Buy* 60 $56.885 Automatic Execution
 15:29:55 - 01-May-26
Sell* 10 $56.89 Automatic Execution
 15:29:55 - 01-May-26
Sell* 1 $56.89 Automatic Execution
 15:29:55 - 01-May-26
Sell* 26 $56.89 Automatic Execution
 15:29:55 - 01-May-26
Sell* 2 $56.89 Automatic Execution
 15:29:55 - 01-May-26
Buy* 60 $56.895 Automatic Execution
 15:29:54 - 01-May-26
Buy* 1 $56.895 Automatic Execution
 15:29:54 - 01-May-26
Unknown* 150 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Unknown* 150 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Sell* 5 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Sell* 26 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Buy* 14 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Buy* 54 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Buy* 2 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Buy* 3 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Buy* 2 $56.89 Automatic Execution
 15:29:53 - 01-May-26
Sell* 60 $56.885 Automatic Execution
 15:29:45 - 01-May-26
Buy* 1 $56.895 Automatic Execution
 15:29:43 - 01-May-26
Unknown* 5 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Sell* 5 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Sell* 55 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Unknown* 53 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Sell* 56 $56.895 Automatic Execution
 15:29:42 - 01-May-26
Buy* 100 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Buy* 100 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Unknown* 5 $56.90 Automatic Execution
 15:29:42 - 01-May-26
Unknown* 150 $56.89 Automatic Execution
 15:29:41 - 01-May-26
Sell* 160 $56.89 Automatic Execution
 15:29:41 - 01-May-26
Sell* 246 $56.89 Automatic Execution
 15:29:41 - 01-May-26
Sell* 60 $56.89 Automatic Execution
 15:29:41 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 15:29:41 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 15:29:41 - 01-May-26
Sell* 10 $56.895 Automatic Execution
 15:29:39 - 01-May-26
Sell* 59 $56.89 Automatic Execution
 15:29:37 - 01-May-26
Unknown* 2 $56.89 Automatic Execution
 15:29:36 - 01-May-26
Buy* 5 $56.88 Automatic Execution
 15:29:32 - 01-May-26
Buy* 1 $56.88 Automatic Execution
 15:29:32 - 01-May-26
Buy* 20 $56.88 Automatic Execution
 15:29:32 - 01-May-26
Buy* 4 $56.86 Automatic Execution
 15:29:31 - 01-May-26
Unknown* 1 $56.86 Automatic Execution
 15:29:28 - 01-May-26
Sell* 7 $56.86 Automatic Execution
 15:29:27 - 01-May-26
Sell* 40 $56.87 Automatic Execution
 15:29:23 - 01-May-26
Sell* 8 $56.87 Automatic Execution
 15:29:23 - 01-May-26
Sell* 34 $56.87 Automatic Execution
 15:29:23 - 01-May-26
Buy* 92 $56.88 Automatic Execution
 15:29:23 - 01-May-26
Buy* 100 $56.88 Automatic Execution
 15:29:23 - 01-May-26
Buy* 6 $56.88 Automatic Execution
 15:29:23 - 01-May-26
Sell* 100 $56.88 Automatic Execution
 15:29:20 - 01-May-26
Unknown* 8 $56.89 Automatic Execution
 15:29:16 - 01-May-26
Unknown* 100 $56.89 Automatic Execution
 15:29:14 - 01-May-26
Unknown* 6 $56.89 Automatic Execution
 15:29:14 - 01-May-26
Unknown* 1 $56.89 Automatic Execution
 15:29:13 - 01-May-26
Buy* 8 $56.895 Automatic Execution
 15:29:13 - 01-May-26
Unknown* 100 $56.89 Automatic Execution
 15:29:12 - 01-May-26
Unknown* 1 $56.89 Automatic Execution
 15:29:10 - 01-May-26
Unknown* 100 $56.89 Automatic Execution
 15:29:10 - 01-May-26
Sell* 2 $56.89 Automatic Execution
 15:29:10 - 01-May-26
Sell* 10 $56.89 Automatic Execution
 15:29:10 - 01-May-26
Sell* 5 $56.89 Automatic Execution
 15:29:10 - 01-May-26
Unknown* 100 $56.90 Automatic Execution
 15:29:07 - 01-May-26
Sell* 2 $56.90 Automatic Execution
 15:29:07 - 01-May-26
Sell* 4 $56.90 Automatic Execution
 15:29:07 - 01-May-26
Unknown* 6 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Unknown* 7 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Unknown* 2 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Unknown* 6 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Sell* 15 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Sell* 50 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 15:29:06 - 01-May-26
Buy* 2 $56.91 Automatic Execution
 15:29:06 - 01-May-26
Buy* 2 $56.91 Automatic Execution
 15:29:06 - 01-May-26
Unknown* 100 $56.91 Automatic Execution
 15:29:05 - 01-May-26
Unknown* 100 $56.91 Automatic Execution
 15:29:05 - 01-May-26
Unknown* 2 $56.91 Automatic Execution
 15:29:00 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 15:28:59 - 01-May-26
Buy* 2 $56.91 Automatic Execution
 15:28:59 - 01-May-26
Sell* 11 $56.91 Automatic Execution
 15:28:59 - 01-May-26
Sell* 12 $56.91 Automatic Execution
 15:28:59 - 01-May-26
Sell* 5 $56.91 Automatic Execution
 15:28:59 - 01-May-26
Sell* 100 $56.91 Automatic Execution
 15:28:59 - 01-May-26
Unknown* 4 $56.92 Automatic Execution
 15:28:53 - 01-May-26
Unknown* 70 $56.92 Automatic Execution
 15:28:53 - 01-May-26
Sell* 30 $56.92 Automatic Execution
 15:28:53 - 01-May-26
Buy* 45 $56.92 Automatic Execution
 15:28:49 - 01-May-26
Buy* 2 $56.92 Automatic Execution
 15:28:49 - 01-May-26
Buy* 55 $56.92 Automatic Execution
 15:28:49 - 01-May-26
Buy* 2 $56.92 Automatic Execution
 15:28:49 - 01-May-26
Sell* 35 $56.91 Automatic Execution
 15:28:42 - 01-May-26
Unknown* 1 $56.915 Automatic Execution
 15:28:42 - 01-May-26
Sell* 50 $56.92 Automatic Execution
 15:28:42 - 01-May-26
Sell* 1,472 $56.92 Automatic Execution
 15:28:42 - 01-May-26
Sell* 2 $56.925 Automatic Execution
 15:28:42 - 01-May-26
Sell* 328 $56.92 Automatic Execution
 15:28:42 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 15:28:42 - 01-May-26
Sell* 10 $56.94 Automatic Execution
 15:28:38 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 15:28:38 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 15:28:38 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 15:28:38 - 01-May-26
Sell* 78 $56.925 Automatic Execution
 15:28:36 - 01-May-26
Sell* 3 $56.93 Automatic Execution
 15:28:35 - 01-May-26
Sell* 1 $56.93 Automatic Execution
 15:28:35 - 01-May-26
Sell* 1 $56.93 Automatic Execution
 15:28:35 - 01-May-26
Sell* 17 $56.94 Automatic Execution
 15:28:32 - 01-May-26
Sell* 50 $56.95 Automatic Execution
 15:28:28 - 01-May-26
Sell* 5 $56.95 Automatic Execution
 15:28:28 - 01-May-26
Sell* 2 $56.96 Automatic Execution
 15:28:25 - 01-May-26
Sell* 1 $56.96 Automatic Execution
 15:28:25 - 01-May-26
Sell* 52 $56.96 Automatic Execution
 15:28:25 - 01-May-26
Buy* 27 $56.97 Automatic Execution
 15:28:14 - 01-May-26
Buy* 100 $56.97 Automatic Execution
 15:28:14 - 01-May-26
Sell* 83 $56.955 Automatic Execution
 15:28:10 - 01-May-26
Sell* 2 $56.97 Automatic Execution
 15:27:59 - 01-May-26
Sell* 2 $56.97 Automatic Execution
 15:27:59 - 01-May-26
Buy* 50 $56.96 Automatic Execution
 15:27:55 - 01-May-26
Buy* 95 $56.96 Automatic Execution
 15:27:55 - 01-May-26
Buy* 5 $56.96 Automatic Execution
 15:27:55 - 01-May-26
Buy* 10 $56.96 Automatic Execution
 15:27:55 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:27:50 - 01-May-26
Sell* 15 $56.97 Automatic Execution
 15:27:50 - 01-May-26
Buy* 1 $56.97 Automatic Execution
 15:27:42 - 01-May-26
Buy* 96 $56.97 Automatic Execution
 15:27:42 - 01-May-26
Buy* 4 $56.97 Automatic Execution
 15:27:34 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 15:27:33 - 01-May-26
Buy* 12 $56.96 Automatic Execution
 15:27:33 - 01-May-26
Buy* 88 $56.96 Automatic Execution
 15:27:33 - 01-May-26
Buy* 4 $56.96 Automatic Execution
 15:27:33 - 01-May-26
Unknown* 7 $56.95 Automatic Execution
 15:27:25 - 01-May-26
Sell* 5 $56.95 Automatic Execution
 15:27:20 - 01-May-26
Unknown* 10 $56.955 Automatic Execution
 15:27:19 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 15:27:16 - 01-May-26
Unknown* 2 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Unknown* 58 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Unknown* 8 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Unknown* 124 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Sell* 20 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Sell* 2 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Sell* 2 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Sell* 5 $56.95 Automatic Execution
 15:27:12 - 01-May-26
Sell* 2 $56.955 Automatic Execution
 15:27:12 - 01-May-26
Sell* 49 $56.955 Automatic Execution
 15:27:11 - 01-May-26
Sell* 4 $56.96 Automatic Execution
 15:27:05 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:27:05 - 01-May-26
Sell* 10 $56.975 Automatic Execution
 15:27:00 - 01-May-26
Buy* 1 $56.97 Automatic Execution
 15:27:00 - 01-May-26
Unknown* 100 $56.96 Automatic Execution
 15:26:50 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 15:26:50 - 01-May-26
Sell* 2 $56.96 Automatic Execution
 15:26:50 - 01-May-26
Sell* 15 $56.96 Automatic Execution
 15:26:42 - 01-May-26
Sell* 20 $56.96 Automatic Execution
 15:26:42 - 01-May-26
Sell* 30 $56.96 Automatic Execution
 15:26:42 - 01-May-26
Buy* 6 $56.96 Automatic Execution
 15:26:39 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 15:26:28 - 01-May-26
Sell* 14 $56.94 Automatic Execution
 15:26:24 - 01-May-26
Sell* 101 $56.94 Automatic Execution
 15:26:15 - 01-May-26
Unknown* 1 $56.945 Automatic Execution
 15:26:15 - 01-May-26
Sell* 5 $56.95 Automatic Execution
 15:26:09 - 01-May-26
Buy* 2 $56.96 Automatic Execution
 15:25:51 - 01-May-26
Buy* 15 $56.97 Automatic Execution
 15:25:50 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 15:25:47 - 01-May-26
Sell* 11 $56.96 Automatic Execution
 15:25:47 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 15:25:47 - 01-May-26
Sell* 12 $56.96 Automatic Execution
 15:25:47 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 15:25:47 - 01-May-26
Sell* 1 $56.96 Automatic Execution
 15:25:47 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 15:25:26 - 01-May-26
Buy* 2 $56.92 Automatic Execution
 15:25:21 - 01-May-26
Buy* 41 $56.92 Automatic Execution
 15:25:18 - 01-May-26
Sell* 2 $56.91 Automatic Execution
 15:25:15 - 01-May-26
Sell* 5 $56.91 Automatic Execution
 15:25:15 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 15:25:12 - 01-May-26
Sell* 1 $56.91 Automatic Execution
 15:25:11 - 01-May-26
Sell* 2 $56.92 Automatic Execution
 15:25:11 - 01-May-26
Sell* 3 $56.92 Automatic Execution
 15:25:11 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 15:25:11 - 01-May-26
Sell* 12 $56.93 Automatic Execution
 15:25:11 - 01-May-26
Sell* 87 $56.94 Automatic Execution
 15:25:09 - 01-May-26
Sell* 2 $56.94 Automatic Execution
 15:25:09 - 01-May-26
Sell* 12 $56.94 Automatic Execution
 15:25:09 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 15:25:09 - 01-May-26
Sell* 325 $56.94 Automatic Execution
 15:25:09 - 01-May-26
Unknown* 30 $56.94 Automatic Execution
 15:25:06 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 15:24:54 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 15:24:54 - 01-May-26
Sell* 14 $56.94 Automatic Execution
 15:24:54 - 01-May-26
Buy* 22 $56.94 Automatic Execution
 15:24:47 - 01-May-26
Buy* 92 $56.94 Automatic Execution
 15:24:47 - 01-May-26
Buy* 47 $56.94 Automatic Execution
 15:24:47 - 01-May-26
Buy* 1 $56.94 Automatic Execution
 15:24:47 - 01-May-26
Unknown* 115 $56.935 Automatic Execution
 15:24:45 - 01-May-26
Buy* 38 $56.93 Automatic Execution
 15:24:33 - 01-May-26
Buy* 252 $56.93 Automatic Execution
 15:24:33 - 01-May-26
Buy* 10 $56.93 Automatic Execution
 15:24:33 - 01-May-26
Sell* 100 $56.92 Automatic Execution
 15:24:28 - 01-May-26
Sell* 10 $56.92 Automatic Execution
 15:24:28 - 01-May-26
Sell* 41 $56.92 Automatic Execution
 15:24:28 - 01-May-26
Buy* 1 $56.92 Automatic Execution
 15:24:18 - 01-May-26
Buy* 1 $56.92 Automatic Execution
 15:24:18 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 15:23:55 - 01-May-26
Buy* 25 $56.91 Automatic Execution
 15:23:55 - 01-May-26
Buy* 75 $56.91 Automatic Execution
 15:23:54 - 01-May-26
Buy* 4 $56.91 Automatic Execution
 15:23:54 - 01-May-26
Sell* 150 $56.91 Automatic Execution
 15:23:53 - 01-May-26
Sell* 40 $56.92 Automatic Execution
 15:23:46 - 01-May-26
Sell* 100 $56.92 Automatic Execution
 15:23:46 - 01-May-26
Sell* 10 $56.92 Automatic Execution
 15:23:46 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 15:23:46 - 01-May-26
Sell* 29 $56.93 Automatic Execution
 15:23:40 - 01-May-26
Unknown* 10 $56.94 Automatic Execution
 15:23:38 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 15:23:38 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 15:23:16 - 01-May-26
Unknown* 100 $56.92 Automatic Execution
 15:23:16 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 15:23:06 - 01-May-26
Buy* 1 $56.91 Automatic Execution
 15:23:04 - 01-May-26
Sell* 11 $56.91 Automatic Execution
 15:22:56 - 01-May-26
Sell* 100 $56.92 Automatic Execution
 15:22:52 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 15:22:49 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 15:22:33 - 01-May-26
Buy* 10 $56.91 Automatic Execution
 15:22:29 - 01-May-26
Sell* 70 $56.91 Automatic Execution
 15:22:22 - 01-May-26
Sell* 325 $56.91 Automatic Execution
 15:22:22 - 01-May-26
Sell* 3 $56.91 Automatic Execution
 15:22:22 - 01-May-26
Sell* 1 $56.91 Automatic Execution
 15:22:20 - 01-May-26
Buy* 2 $56.91 Automatic Execution
 15:22:07 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 15:22:07 - 01-May-26
Sell* 100 $56.895 Automatic Execution
 15:22:06 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 15:21:55 - 01-May-26
Sell* 1 $56.89 Automatic Execution
 15:21:44 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 15:21:44 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 15:21:34 - 01-May-26
Unknown* 4 $56.91 Automatic Execution
 15:21:26 - 01-May-26
Buy* 1 $56.90 Automatic Execution
 15:21:25 - 01-May-26
Buy* 100 $56.90 Automatic Execution
 15:21:25 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 15:21:25 - 01-May-26
Unknown* 3 $56.89 Automatic Execution
 15:21:19 - 01-May-26
Buy* 100 $56.89 Automatic Execution
 15:21:19 - 01-May-26
Sell* 1 $56.89 Automatic Execution
 15:21:18 - 01-May-26
Buy* 4 $56.92 Automatic Execution
 15:21:01 - 01-May-26
Sell* 800 $56.92 Automatic Execution
 15:20:59 - 01-May-26
Sell* 10 $56.92 Automatic Execution
 15:20:59 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 15:20:52 - 01-May-26
Sell* 12 $56.90 Automatic Execution
 15:20:52 - 01-May-26
Sell* 100 $56.91 Automatic Execution
 15:20:52 - 01-May-26
Buy* 2 $56.90 Automatic Execution
 15:20:37 - 01-May-26
Buy* 1 $56.90 Automatic Execution
 15:20:37 - 01-May-26
Buy* 94 $56.90 Automatic Execution
 15:20:28 - 01-May-26
Buy* 3 $56.90 Automatic Execution
 15:20:28 - 01-May-26
Unknown* 10 $56.90 Automatic Execution
 15:20:06 - 01-May-26
Unknown* 2 $56.90 Automatic Execution
 15:20:06 - 01-May-26
Buy* 18 $56.91 Automatic Execution
 15:20:02 - 01-May-26
Buy* 50 $56.91 Automatic Execution
 15:20:02 - 01-May-26
Buy* 1 $56.91 Automatic Execution
 15:20:02 - 01-May-26
Sell* 1 $56.905 Automatic Execution
 15:20:01 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 15:19:59 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 15:19:59 - 01-May-26
Sell* 40 $56.91 Automatic Execution
 15:19:59 - 01-May-26
Sell* 60 $56.91 Automatic Execution
 15:19:59 - 01-May-26
Buy* 2 $56.90 Automatic Execution
 15:19:59 - 01-May-26
Buy* 32 $56.90 Automatic Execution
 15:19:59 - 01-May-26
Buy* 2 $56.90 Automatic Execution
 15:19:59 - 01-May-26
Buy* 1 $56.90 Automatic Execution
 15:19:59 - 01-May-26
Buy* 100 $56.89 Automatic Execution
 15:19:59 - 01-May-26
Sell* 1 $56.88 Automatic Execution
 15:19:59 - 01-May-26
Sell* 9 $56.88 Automatic Execution
 15:19:59 - 01-May-26
Unknown* 52 $56.90 Automatic Execution
 15:19:49 - 01-May-26
Sell* 48 $56.90 Automatic Execution
 15:19:49 - 01-May-26
Sell* 46 $56.90 Automatic Execution
 15:19:49 - 01-May-26
Sell* 1 $56.90 Automatic Execution
 15:19:49 - 01-May-26
Sell* 100 $56.91 Automatic Execution
 15:19:46 - 01-May-26
Unknown* 200 $56.915 Automatic Execution
 15:19:40 - 01-May-26
Unknown* 3 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Unknown* 2 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Unknown* 1 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Unknown* 80 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Unknown* 100 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Buy* 98 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Buy* 2 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Buy* 2 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Unknown* 4 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Unknown* 3 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 15:19:38 - 01-May-26
Sell* 100 $56.91 Automatic Execution
 15:19:33 - 01-May-26
Sell* 325 $56.91 Automatic Execution
 15:19:33 - 01-May-26
Unknown* 44 $56.92 Automatic Execution
 15:19:30 - 01-May-26
Sell* 100 $56.92 Automatic Execution
 15:19:29 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 15:19:29 - 01-May-26
Sell* 20 $56.91 Automatic Execution
 15:19:18 - 01-May-26
Sell* 80 $56.91 Automatic Execution
 15:19:18 - 01-May-26
Buy* 1 $56.91 Automatic Execution
 15:19:14 - 01-May-26
Unknown* 2 $56.92 Automatic Execution
 15:19:10 - 01-May-26
Sell* 5 $56.92 Automatic Execution
 15:19:09 - 01-May-26
Sell* 50 $56.92 Automatic Execution
 15:19:09 - 01-May-26
Sell* 2 $56.93 Automatic Execution
 15:19:05 - 01-May-26
Sell* 20 $56.93 Automatic Execution
 15:19:05 - 01-May-26
Sell* 120 $56.93 Automatic Execution
 15:19:05 - 01-May-26
Unknown* 22 $56.94 Automatic Execution
 15:19:04 - 01-May-26
Sell* 10 $56.94 Automatic Execution
 15:19:04 - 01-May-26
Sell* 16 $56.94 Automatic Execution
 15:19:04 - 01-May-26
Unknown* 100 $56.94 Automatic Execution
 15:18:58 - 01-May-26
Buy* 25 $56.94 Automatic Execution
 15:18:49 - 01-May-26
Unknown* 2 $56.94 Automatic Execution
 15:18:49 - 01-May-26
Buy* 26 $56.94 Automatic Execution
 15:18:49 - 01-May-26
Buy* 32 $56.94 Automatic Execution
 15:18:49 - 01-May-26
Buy* 45 $56.94 Automatic Execution
 15:18:49 - 01-May-26
Unknown* 69 $56.92 Automatic Execution
 15:18:49 - 01-May-26
Unknown* 150 $56.92 Automatic Execution
 15:18:49 - 01-May-26
Sell* 600 $56.92 Automatic Execution
 15:18:49 - 01-May-26
Unknown* 34 $56.93 Automatic Execution
 15:18:45 - 01-May-26
Buy* 60 $56.93 Automatic Execution
 15:18:41 - 01-May-26
Unknown* 2 $56.92 Automatic Execution
 15:18:41 - 01-May-26
Unknown* 4 $56.92 Automatic Execution
 15:18:41 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 15:18:36 - 01-May-26
Buy* 47 $56.91 Automatic Execution
 15:18:36 - 01-May-26
Unknown* 33 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 400 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 53 $56.91 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 28 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 50 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 2 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 58 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 2 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 40 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 2 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 15 $56.89 Automatic Execution
 15:18:35 - 01-May-26
Buy* 50 $56.89 Automatic Execution
 15:18:35 - 01-May-26
Buy* 61 $56.89 Automatic Execution
 15:18:35 - 01-May-26
Buy* 30 $56.89 Automatic Execution
 15:18:35 - 01-May-26
Sell* 10 $56.89 Automatic Execution
 15:18:35 - 01-May-26
Sell* 1 $56.89 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 27 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Sell* 4 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Sell* 13 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Sell* 2 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Sell* 27 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Sell* 4 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 4 $56.91 Automatic Execution
 15:18:35 - 01-May-26
Sell* 45 $56.90 Automatic Execution
 15:18:35 - 01-May-26
Buy* 149 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 141 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 159 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 37 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 50 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Buy* 50 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 150 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 39 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 101 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 199 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Buy* 11 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Buy* 150 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 64 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 86 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 9 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 113 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 111 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 57 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 37 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 37 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 150 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Sell* 11 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 45 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 2 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 2 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 51 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 2 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 247 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Sell* 113 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Sell* 150 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 50 $56.925 Automatic Execution
 15:18:35 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 2 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 11 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Buy* 2 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 2 $56.91 Automatic Execution
 15:18:35 - 01-May-26
Sell* 50 $56.91 Automatic Execution
 15:18:35 - 01-May-26
Sell* 180 $56.92 Automatic Execution
 15:18:35 - 01-May-26
Sell* 2 $56.93 Automatic Execution
 15:18:35 - 01-May-26
Sell* 1 $56.93 Automatic Execution
 15:18:35 - 01-May-26
Sell* 100 $56.93 Automatic Execution
 15:18:35 - 01-May-26
Unknown* 100 $56.95 Automatic Execution
 15:18:18 - 01-May-26
Unknown* 6 $56.96 Automatic Execution
 15:18:18 - 01-May-26
Sell* 3 $56.96 Automatic Execution
 15:18:18 - 01-May-26
Sell* 7 $56.96 Automatic Execution
 15:18:18 - 01-May-26
Sell* 30 $56.95 Automatic Execution
 15:18:09 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 15:18:09 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 15:18:09 - 01-May-26
Sell* 52 $56.95 Automatic Execution
 15:18:09 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:18:09 - 01-May-26
Sell* 12 $56.97 Automatic Execution
 15:18:09 - 01-May-26
Sell* 11 $56.97 Automatic Execution
 15:18:09 - 01-May-26
Buy* 70 $56.97 Automatic Execution
 15:18:03 - 01-May-26
Buy* 30 $56.97 Automatic Execution
 15:18:03 - 01-May-26
Buy* 240 $56.96 Automatic Execution
 15:17:49 - 01-May-26
Buy* 313 $56.96 Automatic Execution
 15:17:49 - 01-May-26
Buy* 93 $56.96 Automatic Execution
 15:17:49 - 01-May-26
Buy* 47 $56.96 Automatic Execution
 15:17:49 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 15:17:41 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 15:17:24 - 01-May-26
Buy* 98 $56.95 Automatic Execution
 15:17:24 - 01-May-26
Buy* 2 $56.95 Automatic Execution
 15:17:24 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 15:17:23 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 15:17:23 - 01-May-26
Buy* 50 $56.93 Automatic Execution
 15:17:23 - 01-May-26
Buy* 26 $56.93 Automatic Execution
 15:17:17 - 01-May-26
Buy* 37 $56.94 Automatic Execution
 15:17:17 - 01-May-26
Buy* 26 $56.94 Automatic Execution
 15:17:17 - 01-May-26
Sell* 100 $56.93 Automatic Execution
 15:17:17 - 01-May-26
Unknown* 99 $56.94 Automatic Execution
 15:17:14 - 01-May-26
Unknown* 1 $56.94 Automatic Execution
 15:17:14 - 01-May-26
Unknown* 100 $56.94 Automatic Execution
 15:17:14 - 01-May-26
Sell* 22 $56.90 Automatic Execution
 15:17:13 - 01-May-26
Buy* 80 $56.92 Automatic Execution
 15:17:13 - 01-May-26
Sell* 22 $56.91 Automatic Execution
 15:17:13 - 01-May-26
Sell* 78 $56.91 Automatic Execution
 15:17:13 - 01-May-26
Sell* 76 $56.92 Automatic Execution
 15:17:13 - 01-May-26
Sell* 24 $56.92 Automatic Execution
 15:17:13 - 01-May-26
Unknown* 7 $56.94 Automatic Execution
 15:17:13 - 01-May-26
Sell* 102 $56.93 Automatic Execution
 15:17:13 - 01-May-26
Sell* 20 $56.93 Automatic Execution
 15:17:13 - 01-May-26
Sell* 102 $56.93 Automatic Execution
 15:17:13 - 01-May-26
Sell* 122 $56.93 Automatic Execution
 15:17:13 - 01-May-26
Sell* 20 $56.93 Automatic Execution
 15:17:13 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 15:17:13 - 01-May-26
Sell* 2 $56.94 Automatic Execution
 15:17:13 - 01-May-26
Sell* 2 $56.95 Automatic Execution
 15:17:13 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 15:17:13 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 15:17:13 - 01-May-26
Sell* 12 $56.97 Automatic Execution
 15:17:13 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 15:17:13 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 15:17:13 - 01-May-26
Buy* 1 $56.97 Automatic Execution
 15:17:12 - 01-May-26
Buy* 8 $56.96 Automatic Execution
 15:16:59 - 01-May-26
Sell* 1 $56.905 Automatic Execution
 15:16:52 - 01-May-26
Sell* 14 $56.905 Automatic Execution
 15:16:52 - 01-May-26
Buy* 99 $56.91 Automatic Execution
 15:16:52 - 01-May-26
Unknown* 1 $56.905 Automatic Execution
 15:16:52 - 01-May-26
Buy* 94 $56.91 Automatic Execution
 15:16:52 - 01-May-26
Unknown* 6 $56.905 Automatic Execution
 15:16:52 - 01-May-26
Unknown* 2 $56.905 Automatic Execution
 15:16:52 - 01-May-26
Unknown* 7 $56.91 Automatic Execution
 15:16:52 - 01-May-26
Sell* 6 $56.91 Automatic Execution
 15:16:52 - 01-May-26
Unknown* 7 $56.93 Automatic Execution
 15:16:52 - 01-May-26
Sell* 1 $56.93 Automatic Execution
 15:16:52 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 15:16:52 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 15:16:52 - 01-May-26
Sell* 6 $56.97 Automatic Execution
 15:16:46 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:16:46 - 01-May-26
Buy* 42 $56.98 Automatic Execution
 15:16:35 - 01-May-26
Buy* 24 $56.98 Automatic Execution
 15:16:35 - 01-May-26
Sell* 6 $56.98 Automatic Execution
 15:16:33 - 01-May-26
Unknown* 72 $56.99 Automatic Execution
 15:16:21 - 01-May-26
Buy* 28 $56.99 Automatic Execution
 15:16:21 - 01-May-26
Buy* 2 $57.00 Automatic Execution
 15:16:18 - 01-May-26
Buy* 300 $56.99 Automatic Execution
 15:16:18 - 01-May-26
Buy* 2 $56.99 Automatic Execution
 15:16:18 - 01-May-26
Sell* 200 $56.98 Automatic Execution
 15:16:18 - 01-May-26
Buy* 2 $56.99 Automatic Execution
 15:16:18 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 15:16:12 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 15:16:12 - 01-May-26
Buy* 34 $56.99 Automatic Execution
 15:16:07 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:16:05 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:16:05 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 15:16:01 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 15:16:01 - 01-May-26
Buy* 11 $56.94 Automatic Execution
 15:15:54 - 01-May-26
Buy* 10 $56.93 Automatic Execution
 15:15:50 - 01-May-26
Unknown* 3 $56.92 Automatic Execution
 15:15:36 - 01-May-26
Sell* 1 $56.73 Automatic Execution
 15:00:26 - 01-May-26
Sell* 1 $56.73 Automatic Execution
 15:00:26 - 01-May-26
Sell* 8 $56.73 Automatic Execution
 15:00:26 - 01-May-26
Sell* 1,400 $56.73 Automatic Execution
 15:00:26 - 01-May-26
Sell* 11 $56.73 Automatic Execution
 15:00:26 - 01-May-26
Sell* 100 $56.74 Automatic Execution
 15:00:22 - 01-May-26
Buy* 3 $56.75 Automatic Execution
 15:00:22 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:00:10 - 01-May-26
Sell* 300 $56.75 Automatic Execution
 15:00:10 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:00:10 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 15:00:10 - 01-May-26
Sell* 5 $56.75 Automatic Execution
 15:00:10 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:00:10 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 15:00:09 - 01-May-26
Sell* 2 $56.76 Automatic Execution
 15:00:06 - 01-May-26
Sell* 52 $56.76 Automatic Execution
 15:00:06 - 01-May-26
Sell* 1 $56.76 Automatic Execution
 15:00:06 - 01-May-26
Sell* 2 $56.76 Automatic Execution
 15:00:06 - 01-May-26
Sell* 1 $56.76 Automatic Execution
 15:00:06 - 01-May-26
Sell* 1 $56.76 Automatic Execution
 15:00:06 - 01-May-26
Sell* 1 $56.77 Automatic Execution
 15:00:00 - 01-May-26
Sell* 10 $56.77 Automatic Execution
 15:00:00 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 15:00:00 - 01-May-26
Unknown* 39 $56.79 Automatic Execution
 14:59:59 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 14:59:50 - 01-May-26
Sell* 200 $56.80 Automatic Execution
 14:59:50 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 14:59:50 - 01-May-26
Unknown* 17 $56.81 Automatic Execution
 14:59:45 - 01-May-26
Buy* 1 $56.815 Automatic Execution
 14:59:44 - 01-May-26
Buy* 1 $56.81 Automatic Execution
 14:59:43 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 14:59:43 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 14:59:43 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 14:59:43 - 01-May-26
Buy* 200 $56.815 Automatic Execution
 14:59:43 - 01-May-26
Buy* 20 $56.82 Automatic Execution
 14:59:30 - 01-May-26
Buy* 80 $56.82 Automatic Execution
 14:59:30 - 01-May-26
Unknown* 120 $56.815 Automatic Execution
 14:59:30 - 01-May-26
Sell* 3 $56.82 Automatic Execution
 14:59:28 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 14:59:28 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 14:59:01 - 01-May-26
Sell* 6 $56.83 Automatic Execution
 14:59:01 - 01-May-26
Sell* 21 $56.83 Automatic Execution
 14:59:01 - 01-May-26
Sell* 1 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Sell* 13 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Sell* 94 $56.84 Automatic Execution
 14:59:01 - 01-May-26
Unknown* 1 $56.865 Automatic Execution
 14:59:01 - 01-May-26
Buy* 100 $56.865 Automatic Execution
 14:59:00 - 01-May-26
Buy* 40 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Buy* 60 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Buy* 96 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Buy* 2 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Buy* 100 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 6 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 23 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 22 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 100 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 26 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 26 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 10 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.84 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 13 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 3 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 22 $56.85 Automatic Execution
 14:59:00 - 01-May-26
Sell* 107 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 3 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 13 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 22 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 26 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.87 Automatic Execution
 14:59:00 - 01-May-26
Sell* 1 $56.87 Automatic Execution
 14:59:00 - 01-May-26
Sell* 2 $56.87 Automatic Execution
 14:59:00 - 01-May-26
Sell* 5 $56.87 Automatic Execution
 14:59:00 - 01-May-26
Sell* 100 $56.88 Automatic Execution
 14:59:00 - 01-May-26
Buy* 2 $56.89 Automatic Execution
 14:58:59 - 01-May-26
Buy* 25 $56.885 Automatic Execution
 14:58:59 - 01-May-26
Sell* 7 $56.88 Automatic Execution
 14:58:59 - 01-May-26
Sell* 100 $56.875 Automatic Execution
 14:58:52 - 01-May-26
Sell* 70 $56.87 Automatic Execution
 14:58:31 - 01-May-26
Sell* 1 $56.88 Automatic Execution
 14:58:28 - 01-May-26
Sell* 1 $56.88 Automatic Execution
 14:58:28 - 01-May-26
Sell* 13 $56.88 Automatic Execution
 14:58:28 - 01-May-26
Buy* 1 $56.88 Automatic Execution
 14:58:26 - 01-May-26
Unknown* 59 $56.875 Automatic Execution
 14:58:26 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 14:58:21 - 01-May-26
Sell* 10 $56.87 Automatic Execution
 14:57:59 - 01-May-26
Sell* 50 $56.87 Automatic Execution
 14:57:59 - 01-May-26
Sell* 83 $56.87 Automatic Execution
 14:57:55 - 01-May-26
Sell* 17 $56.87 Automatic Execution
 14:57:55 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 14:57:54 - 01-May-26
Sell* 33 $56.88 Automatic Execution
 14:57:54 - 01-May-26
Sell* 12 $56.88 Automatic Execution
 14:57:54 - 01-May-26
Sell* 100 $56.88 Automatic Execution
 14:57:54 - 01-May-26
Sell* 13 $56.88 Automatic Execution
 14:57:54 - 01-May-26
Sell* 10 $56.88 Automatic Execution
 14:57:54 - 01-May-26
Sell* 100 $56.88 Automatic Execution
 14:57:54 - 01-May-26
Buy* 15 $56.87 Automatic Execution
 14:57:28 - 01-May-26
Buy* 22 $56.86 Automatic Execution
 14:57:15 - 01-May-26
Unknown* 25 $56.84 Automatic Execution
 14:56:31 - 01-May-26
Unknown* 17 $56.84 Automatic Execution
 14:56:31 - 01-May-26
Sell* 7 $56.835 Automatic Execution
 14:56:31 - 01-May-26
Unknown* 50 $56.84 Automatic Execution
 14:56:26 - 01-May-26
Unknown* 50 $56.84 Automatic Execution
 14:56:26 - 01-May-26
Buy* 96 $56.84 Automatic Execution
 14:56:26 - 01-May-26
Buy* 100 $56.84 Automatic Execution
 14:56:10 - 01-May-26
Unknown* 10 $56.835 Automatic Execution
 14:56:00 - 01-May-26
Unknown* 10 $56.835 Automatic Execution
 14:56:00 - 01-May-26
Sell* 10 $56.84 Automatic Execution
 14:55:59 - 01-May-26
Sell* 3 $56.84 Automatic Execution
 14:55:56 - 01-May-26
Sell* 3 $56.84 Automatic Execution
 14:55:55 - 01-May-26
Sell* 32 $56.84 Automatic Execution
 14:55:55 - 01-May-26
Sell* 45 $56.84 Automatic Execution
 14:55:55 - 01-May-26
Unknown* 5 $56.845 Automatic Execution
 14:55:55 - 01-May-26
Buy* 1 $56.83 Automatic Execution
 14:55:53 - 01-May-26
Buy* 13 $56.83 Automatic Execution
 14:55:53 - 01-May-26
Buy* 35 $56.83 Automatic Execution
 14:55:53 - 01-May-26
Sell* 8 $56.815 Automatic Execution
 14:55:45 - 01-May-26
Buy* 4 $56.81 Automatic Execution
 14:55:31 - 01-May-26
Unknown* 7 $56.805 Automatic Execution
 14:55:31 - 01-May-26
Buy* 96 $56.81 Automatic Execution
 14:55:31 - 01-May-26
Unknown* 4 $56.805 Automatic Execution
 14:55:31 - 01-May-26
Sell* 3 $56.81 Automatic Execution
 14:55:31 - 01-May-26
Unknown* 3 $56.81 Automatic Execution
 14:55:25 - 01-May-26
Sell* 1 $56.805 Automatic Execution
 14:55:24 - 01-May-26
Sell* 3 $56.805 Automatic Execution
 14:55:23 - 01-May-26
Unknown* 3 $56.81 Automatic Execution
 14:55:23 - 01-May-26
Unknown* 1 $56.82 Automatic Execution
 14:55:16 - 01-May-26
Sell* 16 $56.82 Automatic Execution
 14:55:16 - 01-May-26
Sell* 4 $56.81 Automatic Execution
 14:55:00 - 01-May-26
Buy* 38 $56.81 Automatic Execution
 14:55:00 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 14:54:58 - 01-May-26
Sell* 14 $56.81 Automatic Execution
 14:54:58 - 01-May-26
Buy* 23 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Buy* 13 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Sell* 17 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Sell* 9 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Sell* 3 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Sell* 39 $56.82 Automatic Execution
 14:54:45 - 01-May-26
Sell* 5 $56.815 Automatic Execution
 14:54:15 - 01-May-26
Sell* 20 $56.82 Automatic Execution
 14:54:14 - 01-May-26
Buy* 3 $56.82 Automatic Execution
 14:54:14 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 14:54:12 - 01-May-26
Sell* 12 $56.82 Automatic Execution
 14:54:12 - 01-May-26
Sell* 20 $56.82 Automatic Execution
 14:54:12 - 01-May-26
Sell* 10 $56.82 Automatic Execution
 14:54:12 - 01-May-26
Sell* 100 $56.82 Automatic Execution
 14:54:12 - 01-May-26
Buy* 5 $56.82 Automatic Execution
 14:54:03 - 01-May-26
Unknown* 5 $56.815 Automatic Execution
 14:54:01 - 01-May-26
Unknown* 5 $56.815 Automatic Execution
 14:54:01 - 01-May-26
Buy* 96 $56.81 Automatic Execution
 14:53:58 - 01-May-26
Buy* 4 $56.81 Automatic Execution
 14:53:57 - 01-May-26
Sell* 33 $56.81 Automatic Execution
 14:53:48 - 01-May-26
Sell* 8 $56.81 Automatic Execution
 14:53:48 - 01-May-26
Sell* 6 $56.81 Automatic Execution
 14:53:48 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 14:53:48 - 01-May-26
Unknown* 20 $56.815 Automatic Execution
 14:53:47 - 01-May-26
Sell* 7 $56.82 Automatic Execution
 14:53:30 - 01-May-26
Sell* 1 $56.83 Automatic Execution
 14:53:28 - 01-May-26
Buy* 3 $56.83 Automatic Execution
 14:53:22 - 01-May-26
Unknown* 10 $56.815 Automatic Execution
 14:53:06 - 01-May-26
Unknown* 20 $56.815 Automatic Execution
 14:53:06 - 01-May-26
Unknown* 75 $56.81 Automatic Execution
 14:52:40 - 01-May-26
Sell* 10 $56.81 Automatic Execution
 14:52:40 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 14:52:40 - 01-May-26
Sell* 70 $56.81 Automatic Execution
 14:52:40 - 01-May-26
Unknown* 85 $56.81 Automatic Execution
 14:52:06 - 01-May-26
Sell* 13 $56.805 Automatic Execution
 14:52:06 - 01-May-26
Sell* 9 $56.81 Automatic Execution
 14:52:06 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 14:52:06 - 01-May-26
Sell* 4 $56.81 Automatic Execution
 14:52:06 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 14:52:06 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 14:52:06 - 01-May-26
Unknown* 1 $56.825 Automatic Execution
 14:51:58 - 01-May-26
Unknown* 1 $56.82 Automatic Execution
 14:51:57 - 01-May-26
Sell* 57 $56.82 Automatic Execution
 14:51:57 - 01-May-26
Sell* 2 $56.82 Automatic Execution
 14:51:57 - 01-May-26
Unknown* 87 $56.82 Automatic Execution
 14:51:50 - 01-May-26
Buy* 3 $56.82 Automatic Execution
 14:51:50 - 01-May-26
Buy* 3 $56.82 Automatic Execution
 14:51:50 - 01-May-26
Buy* 13 $56.82 Automatic Execution
 14:51:32 - 01-May-26
Buy* 2 $56.82 Automatic Execution
 14:51:32 - 01-May-26
Buy* 917 $56.80 Automatic Execution
 14:51:16 - 01-May-26
Sell* 11 $56.80 Automatic Execution
 14:51:16 - 01-May-26
Sell* 475 $56.80 Automatic Execution
 14:51:16 - 01-May-26
Unknown* 70 $56.80 Automatic Execution
 14:51:15 - 01-May-26
Sell* 4 $56.80 Automatic Execution
 14:51:13 - 01-May-26
Sell* 50 $56.795 Automatic Execution
 14:51:06 - 01-May-26
Buy* 6 $56.79 Automatic Execution
 14:50:53 - 01-May-26
Buy* 6 $56.79 Automatic Execution
 14:50:53 - 01-May-26
Sell* 2 $56.79 Automatic Execution
 14:50:53 - 01-May-26
Sell* 67 $56.795 Automatic Execution
 14:50:50 - 01-May-26
Sell* 4 $56.80 Automatic Execution
 14:50:41 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 14:50:41 - 01-May-26
Sell* 5 $56.80 Automatic Execution
 14:50:41 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 14:50:41 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 14:50:41 - 01-May-26
Unknown* 158 $56.795 Automatic Execution
 14:50:16 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 14:50:15 - 01-May-26
Sell* 6 $56.80 Automatic Execution
 14:50:15 - 01-May-26
Sell* 100 $56.81 Automatic Execution
 14:50:02 - 01-May-26
Sell* 2 $56.81 Automatic Execution
 14:50:02 - 01-May-26
Buy* 11 $56.80 Automatic Execution
 14:49:59 - 01-May-26
Buy* 89 $56.80 Automatic Execution
 14:49:59 - 01-May-26
Buy* 11 $56.80 Automatic Execution
 14:49:59 - 01-May-26
Unknown* 10 $56.81 Automatic Execution
 14:49:33 - 01-May-26
Sell* 1 $56.81 Automatic Execution
 14:49:33 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 14:49:28 - 01-May-26
Buy* 2 $56.81 Automatic Execution
 14:49:28 - 01-May-26
Buy* 25 $56.81 Automatic Execution
 14:49:28 - 01-May-26
Buy* 3 $56.81 Automatic Execution
 14:49:27 - 01-May-26
Buy* 10 $56.81 Automatic Execution
 14:49:27 - 01-May-26
Buy* 4 $56.80 Automatic Execution
 14:49:26 - 01-May-26
Buy* 11 $56.80 Automatic Execution
 14:49:26 - 01-May-26
Buy* 1 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 3 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 1 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 93 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 1 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 10 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 60 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 4 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 7 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 1 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 165 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 20 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 98 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Buy* 54 $56.78 Automatic Execution
 14:49:02 - 01-May-26
Sell* 98 $56.78 Automatic Execution
 14:48:51 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 14:48:49 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 14:48:34 - 01-May-26
Unknown* 16 $56.80 Automatic Execution
 14:48:28 - 01-May-26
Unknown* 84 $56.80 Automatic Execution
 14:48:28 - 01-May-26
Buy* 100 $56.80 Automatic Execution
 14:48:28 - 01-May-26
Unknown* 10 $56.795 Automatic Execution
 14:48:23 - 01-May-26
Sell* 2 $56.79 Automatic Execution
 14:48:00 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 14:47:52 - 01-May-26
Sell* 5 $56.80 Automatic Execution
 14:47:52 - 01-May-26
Sell* 37 $56.80 Automatic Execution
 14:47:52 - 01-May-26
Unknown* 100 $56.81 Automatic Execution
 14:47:47 - 01-May-26
Unknown* 1 $56.805 Automatic Execution
 14:47:37 - 01-May-26
Unknown* 20 $56.81 Automatic Execution
 14:47:34 - 01-May-26
Unknown* 10 $56.81 Automatic Execution
 14:47:34 - 01-May-26
Unknown* 175 $56.805 Automatic Execution
 14:47:33 - 01-May-26
Unknown* 25 $56.805 Automatic Execution
 14:47:33 - 01-May-26
Buy* 1 $56.81 Automatic Execution
 14:47:33 - 01-May-26
Sell* 10 $56.80 Automatic Execution
 14:47:26 - 01-May-26
Sell* 100 $56.80 Automatic Execution
 14:47:26 - 01-May-26
Buy* 5 $56.80 Automatic Execution
 14:47:26 - 01-May-26
Buy* 95 $56.80 Automatic Execution
 14:47:26 - 01-May-26
Unknown* 56 $56.795 Automatic Execution
 14:47:26 - 01-May-26
Unknown* 2 $56.795 Automatic Execution
 14:47:26 - 01-May-26
Unknown* 7 $56.795 Automatic Execution
 14:47:19 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 14:47:18 - 01-May-26
Buy* 27 $56.79 Automatic Execution
 14:47:18 - 01-May-26
Buy* 33 $56.79 Automatic Execution
 14:47:08 - 01-May-26
Unknown* 10 $56.79 Automatic Execution
 14:47:00 - 01-May-26
Sell* 26 $56.79 Automatic Execution
 14:46:59 - 01-May-26
Sell* 10 $56.79 Automatic Execution
 14:46:59 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 14:46:58 - 01-May-26
Buy* 5 $56.80 Automatic Execution
 14:46:53 - 01-May-26
Buy* 8 $56.80 Automatic Execution
 14:46:53 - 01-May-26
Buy* 24 $56.80 Automatic Execution
 14:46:53 - 01-May-26
Buy* 26 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 100 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 4 $56.78 Automatic Execution
 14:46:53 - 01-May-26
Buy* 10 $56.78 Automatic Execution
 14:46:53 - 01-May-26
Buy* 14 $56.775 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 32 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 39 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 28 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 33 $56.79 Automatic Execution
 14:46:53 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 14:46:53 - 01-May-26
Buy* 28 $56.78 Automatic Execution
 14:46:53 - 01-May-26
Buy* 22 $56.78 Automatic Execution
 14:46:53 - 01-May-26
Buy* 28 $56.775 Automatic Execution
 14:46:53 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 7 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 70 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 100 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 1 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 6 $56.77 Automatic Execution
 14:46:35 - 01-May-26
Sell* 4 $56.77 Automatic Execution
 14:46:33 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 14:46:33 - 01-May-26
Unknown* 65 $56.78 Automatic Execution
 14:46:25 - 01-May-26
Buy* 1 $56.78 Automatic Execution
 14:46:09 - 01-May-26
Sell* 2 $56.78 Automatic Execution
 14:46:07 - 01-May-26
Sell* 1 $56.78 Automatic Execution
 14:46:07 - 01-May-26
Sell* 1 $56.78 Automatic Execution
 14:46:07 - 01-May-26
Sell* 30 $56.78 Automatic Execution
 14:46:07 - 01-May-26
Sell* 10 $56.78 Automatic Execution
 14:46:07 - 01-May-26
Sell* 6 $56.78 Automatic Execution
 14:46:07 - 01-May-26
Sell* 1 $56.79 Automatic Execution
 14:45:49 - 01-May-26
Sell* 1 $56.79 Automatic Execution
 14:45:49 - 01-May-26
Sell* 82 $56.795 Automatic Execution
 14:45:48 - 01-May-26
Sell* 18 $56.795 Automatic Execution
 14:45:48 - 01-May-26
Sell* 10 $57.03 Automatic Execution
 14:30:00 - 01-May-26
Unknown* 100 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Sell* 54 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Unknown* 1 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Unknown* 1 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Unknown* 10 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Unknown* 2 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Unknown* 56 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Unknown* 26 $57.03 Automatic Execution
 14:29:59 - 01-May-26
Buy* 47 $57.025 Automatic Execution
 14:29:58 - 01-May-26
Buy* 18 $57.03 Automatic Execution
 14:29:58 - 01-May-26
Buy* 120 $57.025 Automatic Execution
 14:29:58 - 01-May-26
Buy* 27 $57.025 Automatic Execution
 14:29:58 - 01-May-26
Buy* 92 $57.02 Automatic Execution
 14:29:58 - 01-May-26
Buy* 28 $57.025 Automatic Execution
 14:29:58 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 14:29:58 - 01-May-26
Buy* 28 $57.03 Automatic Execution
 14:29:58 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 14:29:58 - 01-May-26
Buy* 26 $57.02 Automatic Execution
 14:29:58 - 01-May-26
Buy* 80 $57.02 Automatic Execution
 14:29:58 - 01-May-26
Buy* 32 $57.02 Automatic Execution
 14:29:58 - 01-May-26
Buy* 100 $57.01 Automatic Execution
 14:29:58 - 01-May-26
Buy* 13 $57.00 Automatic Execution
 14:29:58 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 10 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 10 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 6 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 4 $56.99 Automatic Execution
 14:29:51 - 01-May-26
Sell* 98 $57.00 Automatic Execution
 14:29:00 - 01-May-26
Sell* 2 $57.00 Automatic Execution
 14:29:00 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 14:29:00 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 14:28:54 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 14:28:54 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 14:28:54 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 14:28:54 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 14:28:27 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 14:28:27 - 01-May-26
Sell* 84 $57.01 Automatic Execution
 14:28:27 - 01-May-26
Sell* 5 $57.01 Automatic Execution
 14:28:27 - 01-May-26
Sell* 1 $57.01 Automatic Execution
 14:28:27 - 01-May-26
Sell* 6 $57.01 Automatic Execution
 14:28:23 - 01-May-26
Buy* 6 $57.01 Automatic Execution
 14:28:23 - 01-May-26
Buy* 54 $57.01 Automatic Execution
 14:28:23 - 01-May-26
Buy* 11 $57.01 Automatic Execution
 14:28:23 - 01-May-26
Buy* 6 $57.005 Automatic Execution
 14:28:23 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 14:28:18 - 01-May-26
Buy* 60 $57.00 Automatic Execution
 14:28:10 - 01-May-26
Unknown* 12 $56.99 Automatic Execution
 14:27:58 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 14:27:58 - 01-May-26
Unknown* 85 $56.99 Automatic Execution
 14:27:22 - 01-May-26
Buy* 15 $56.99 Automatic Execution
 14:27:22 - 01-May-26
Buy* 14 $56.99 Automatic Execution
 14:27:22 - 01-May-26
Sell* 12 $56.99 Automatic Execution
 14:27:16 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:27:16 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:27:16 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:27:16 - 01-May-26
Sell* 15 $56.99 Automatic Execution
 14:27:11 - 01-May-26
Sell* 5 $56.99 Automatic Execution
 14:27:11 - 01-May-26
Sell* 11 $56.99 Automatic Execution
 14:27:11 - 01-May-26
Sell* 6 $56.99 Automatic Execution
 14:27:11 - 01-May-26
Unknown* 10 $57.00 Automatic Execution
 14:27:00 - 01-May-26
Buy* 100 $56.99 Automatic Execution
 14:27:00 - 01-May-26
Buy* 100 $56.99 Automatic Execution
 14:27:00 - 01-May-26
Unknown* 1 $56.985 Automatic Execution
 14:26:41 - 01-May-26
Unknown* 99 $56.985 Automatic Execution
 14:26:41 - 01-May-26
Unknown* 1 $56.985 Automatic Execution
 14:26:41 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 14:26:36 - 01-May-26
Buy* 1 $56.98 Automatic Execution
 14:26:36 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 14:26:36 - 01-May-26
Sell* 679 $56.97 Automatic Execution
 14:26:29 - 01-May-26
Sell* 460 $56.97 Automatic Execution
 14:26:29 - 01-May-26
Sell* 1,589 $56.97 Automatic Execution
 14:26:29 - 01-May-26
Unknown* 22 $56.97 Automatic Execution
 14:26:27 - 01-May-26
Buy* 2 $56.98 Automatic Execution
 14:26:27 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 14:26:19 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 14:26:15 - 01-May-26
Sell* 25 $56.97 Automatic Execution
 14:26:15 - 01-May-26
Sell* 8 $56.97 Automatic Execution
 14:26:15 - 01-May-26
Sell* 1 $56.97 Automatic Execution
 14:26:15 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 14:26:15 - 01-May-26
Sell* 10 $56.97 Automatic Execution
 14:26:15 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:26:05 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:26:05 - 01-May-26
Sell* 60 $56.98 Automatic Execution
 14:25:58 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:25:58 - 01-May-26
Sell* 5 $56.98 Automatic Execution
 14:25:58 - 01-May-26
Sell* 83 $56.97 Automatic Execution
 14:25:49 - 01-May-26
Sell* 10 $56.97 Automatic Execution
 14:25:27 - 01-May-26
Buy* 65 $56.99 Automatic Execution
 14:25:13 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:25:07 - 01-May-26
Sell* 15 $56.98 Automatic Execution
 14:25:07 - 01-May-26
Sell* 20 $56.99 Automatic Execution
 14:25:05 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:25:05 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:25:05 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 14:25:05 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 7 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 3 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 10 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:24:49 - 01-May-26
Sell* 98 $56.99 Automatic Execution
 14:24:49 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 14:24:49 - 01-May-26
Sell* 2 $56.99 Automatic Execution
 14:24:49 - 01-May-26
Sell* 5 $56.99 Automatic Execution
 14:24:49 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 14:24:48 - 01-May-26
Sell* 2 $57.01 Automatic Execution
 14:24:48 - 01-May-26
Sell* 1 $57.01 Automatic Execution
 14:24:48 - 01-May-26
Sell* 80 $57.00 Automatic Execution
 14:24:28 - 01-May-26
Sell* 100 $56.995 Automatic Execution
 14:24:25 - 01-May-26
Sell* 100 $56.995 Automatic Execution
 14:24:25 - 01-May-26
Sell* 97 $57.00 Automatic Execution
 14:24:15 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 14:24:15 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 14:24:15 - 01-May-26
Sell* 4 $57.01 Automatic Execution
 14:24:08 - 01-May-26
Buy* 85 $56.99 Automatic Execution
 14:23:58 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 14:23:58 - 01-May-26
Buy* 99 $56.99 Automatic Execution
 14:23:58 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 14:23:58 - 01-May-26
Buy* 100 $56.985 Automatic Execution
 14:23:58 - 01-May-26
Buy* 77 $56.98 Automatic Execution
 14:23:55 - 01-May-26
Buy* 10 $56.98 Automatic Execution
 14:23:55 - 01-May-26
Buy* 6 $56.98 Automatic Execution
 14:23:55 - 01-May-26
Buy* 2 $56.98 Automatic Execution
 14:23:54 - 01-May-26
Buy* 20 $56.975 Automatic Execution
 14:23:24 - 01-May-26
Buy* 50 $56.975 Automatic Execution
 14:23:24 - 01-May-26
Buy* 50 $56.975 Automatic Execution
 14:23:24 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:23:24 - 01-May-26
Sell* 200 $56.98 Automatic Execution
 14:23:09 - 01-May-26
Buy* 1 $56.975 Automatic Execution
 14:23:02 - 01-May-26
Sell* 50 $56.97 Automatic Execution
 14:23:02 - 01-May-26
Unknown* 50 $56.97 Automatic Execution
 14:23:02 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:22:52 - 01-May-26
Sell* 20 $56.99 Automatic Execution
 14:22:50 - 01-May-26
Sell* 19 $56.99 Automatic Execution
 14:22:50 - 01-May-26
Buy* 200 $57.00 Automatic Execution
 14:22:33 - 01-May-26
Buy* 46 $57.00 Automatic Execution
 14:22:32 - 01-May-26
Buy* 14 $57.00 Automatic Execution
 14:22:32 - 01-May-26
Buy* 6 $57.00 Automatic Execution
 14:22:32 - 01-May-26
Sell* 14 $56.995 Automatic Execution
 14:22:32 - 01-May-26
Sell* 50 $56.995 Automatic Execution
 14:22:32 - 01-May-26
Sell* 50 $56.995 Automatic Execution
 14:22:32 - 01-May-26
Sell* 85 $56.99 Automatic Execution
 14:22:12 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:22:12 - 01-May-26
Sell* 5 $56.99 Automatic Execution
 14:22:12 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 14:22:12 - 01-May-26
Buy* 90 $56.99 Automatic Execution
 14:22:12 - 01-May-26
Buy* 190 $56.99 Automatic Execution
 14:22:12 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:22:05 - 01-May-26
Sell* 11 $56.98 Automatic Execution
 14:22:05 - 01-May-26
Unknown* 20 $56.99 Automatic Execution
 14:21:40 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 14:21:40 - 01-May-26
Sell* 10 $56.99 Automatic Execution
 14:21:31 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 14:21:31 - 01-May-26
Sell* 32 $56.995 Automatic Execution
 14:21:08 - 01-May-26
Sell* 33 $56.98 Automatic Execution
 14:20:54 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:20:54 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:20:54 - 01-May-26
Unknown* 3 $56.99 Automatic Execution
 14:20:50 - 01-May-26
Sell* 10 $56.99 Automatic Execution
 14:20:50 - 01-May-26
Sell* 26 $56.99 Automatic Execution
 14:20:50 - 01-May-26
Sell* 26 $56.99 Automatic Execution
 14:20:50 - 01-May-26
Buy* 20 $56.98 Automatic Execution
 14:20:25 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 14:20:25 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 14:20:24 - 01-May-26
Buy* 25 $56.975 Automatic Execution
 14:20:07 - 01-May-26
Buy* 3 $56.97 Automatic Execution
 14:19:51 - 01-May-26
Unknown* 3 $56.965 Automatic Execution
 14:19:51 - 01-May-26
Buy* 2 $56.97 Automatic Execution
 14:19:32 - 01-May-26
Unknown* 2 $56.97 Automatic Execution
 14:19:30 - 01-May-26
Sell* 1 $56.97 Automatic Execution
 14:19:30 - 01-May-26
Sell* 1 $56.97 Automatic Execution
 14:19:30 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:19:19 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:19:19 - 01-May-26
Sell* 15 $56.99 Automatic Execution
 14:19:19 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:19:19 - 01-May-26
Sell* 4 $57.00 Automatic Execution
 14:19:11 - 01-May-26
Sell* 12 $57.00 Automatic Execution
 14:19:11 - 01-May-26
Sell* 59 $57.00 Automatic Execution
 14:19:11 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 14:19:11 - 01-May-26
Sell* 2 $57.00 Automatic Execution
 14:19:11 - 01-May-26
Sell* 9 $57.00 Automatic Execution
 14:19:11 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 14:18:19 - 01-May-26
Sell* 97 $56.98 Automatic Execution
 14:18:17 - 01-May-26
Sell* 3 $56.98 Automatic Execution
 14:18:14 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:18:14 - 01-May-26
Sell* 10 $56.99 Automatic Execution
 14:18:14 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:18:14 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 14:18:10 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 14:18:10 - 01-May-26
Buy* 21 $57.00 Automatic Execution
 14:17:57 - 01-May-26
Buy* 178 $57.00 Automatic Execution
 14:17:57 - 01-May-26
Buy* 1 $57.00 Automatic Execution
 14:17:57 - 01-May-26
Unknown* 178 $56.99 Automatic Execution
 14:17:56 - 01-May-26
Sell* 26 $56.99 Automatic Execution
 14:17:51 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:17:51 - 01-May-26
Sell* 2 $56.99 Automatic Execution
 14:17:51 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:17:51 - 01-May-26
Buy* 36 $56.99 Automatic Execution
 14:17:49 - 01-May-26
Buy* 142 $56.99 Automatic Execution
 14:17:49 - 01-May-26
Buy* 2 $56.985 Automatic Execution
 14:17:48 - 01-May-26
Sell* 1 $56.98 Automatic Execution
 14:17:34 - 01-May-26
Sell* 8 $56.98 Automatic Execution
 14:17:26 - 01-May-26
Sell* 70 $56.98 Automatic Execution
 14:17:26 - 01-May-26
Sell* 10 $56.98 Automatic Execution
 14:17:26 - 01-May-26
Buy* 3 $56.99 Automatic Execution
 14:17:25 - 01-May-26
Buy* 18 $56.98 Automatic Execution
 14:17:19 - 01-May-26
Buy* 10 $56.975 Automatic Execution
 14:17:12 - 01-May-26
Buy* 10 $56.975 Automatic Execution
 14:17:12 - 01-May-26
Unknown* 8 $56.97 Automatic Execution
 14:17:10 - 01-May-26
Buy* 5 $56.97 Automatic Execution
 14:17:09 - 01-May-26
Unknown* 5 $56.97 Automatic Execution
 14:17:08 - 01-May-26
Buy* 33 $56.95 Automatic Execution
 14:16:54 - 01-May-26
Buy* 13 $56.95 Automatic Execution
 14:16:54 - 01-May-26
Sell* 12 $56.95 Automatic Execution
 14:16:54 - 01-May-26
Buy* 1 $56.96 Automatic Execution
 14:16:43 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 14:16:43 - 01-May-26
Unknown* 5 $56.94 Automatic Execution
 14:16:38 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 14:16:36 - 01-May-26
Unknown* 2 $56.945 Automatic Execution
 14:16:34 - 01-May-26
Sell* 117 $56.95 Automatic Execution
 14:16:32 - 01-May-26
Sell* 13 $56.95 Automatic Execution
 14:16:32 - 01-May-26
Sell* 31 $56.945 Automatic Execution
 14:16:18 - 01-May-26
Buy* 4 $56.96 Automatic Execution
 14:16:18 - 01-May-26
Buy* 2 $56.96 Automatic Execution
 14:16:18 - 01-May-26
Sell* 15 $56.95 Automatic Execution
 14:16:16 - 01-May-26
Sell* 50 $56.95 Automatic Execution
 14:16:16 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 14:16:16 - 01-May-26
Sell* 6 $56.96 Automatic Execution
 14:16:15 - 01-May-26
Sell* 7 $56.96 Automatic Execution
 14:16:15 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 14:16:11 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 14:16:11 - 01-May-26
Sell* 1 $56.97 Automatic Execution
 14:16:11 - 01-May-26
Sell* 200 $56.98 Automatic Execution
 14:16:08 - 01-May-26
Sell* 2 $56.98 Automatic Execution
 14:16:08 - 01-May-26
Unknown* 113 $56.99 Automatic Execution
 14:16:06 - 01-May-26
Unknown* 24 $56.99 Automatic Execution
 14:16:06 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 14:16:06 - 01-May-26
Sell* 7 $56.99 Automatic Execution
 14:16:06 - 01-May-26
Sell* 6 $56.99 Automatic Execution
 14:16:06 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 14:16:06 - 01-May-26
Sell* 73 $56.995 Automatic Execution
 14:15:59 - 01-May-26
Buy* 31 $57.00 Automatic Execution
 14:15:44 - 01-May-26
Buy* 100 $57.00 Automatic Execution
 14:15:44 - 01-May-26
Buy* 26 $57.00 Automatic Execution
 14:15:44 - 01-May-26
Sell* 4 $56.99 Automatic Execution
 14:15:44 - 01-May-26
Sell* 31 $56.99 Automatic Execution
 14:15:44 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 14:15:40 - 01-May-26
Buy* 100 $57.12 Automatic Execution
 14:01:37 - 01-May-26
Buy* 4 $57.12 Automatic Execution
 14:01:37 - 01-May-26
Buy* 4 $57.11 Automatic Execution
 14:01:37 - 01-May-26
Buy* 4 $57.11 Automatic Execution
 14:01:37 - 01-May-26
Sell* 100 $57.11 Automatic Execution
 14:01:37 - 01-May-26
Sell* 9 $57.11 Automatic Execution
 14:01:37 - 01-May-26
Sell* 9 $57.11 Automatic Execution
 14:01:37 - 01-May-26
Sell* 9 $57.12 Automatic Execution
 14:01:26 - 01-May-26
Buy* 19 $57.12 Automatic Execution
 14:01:15 - 01-May-26
Buy* 1 $57.12 Automatic Execution
 14:01:14 - 01-May-26
Buy* 84 $57.115 Automatic Execution
 14:01:12 - 01-May-26
Buy* 6 $57.115 Automatic Execution
 14:01:12 - 01-May-26
Sell* 6 $57.12 Automatic Execution
 14:01:10 - 01-May-26
Sell* 4 $57.125 Automatic Execution
 14:01:10 - 01-May-26
Buy* 3 $57.13 Automatic Execution
 14:01:09 - 01-May-26
Sell* 9 $57.13 Automatic Execution
 14:01:09 - 01-May-26
Sell* 100 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 1 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 100 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 6 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 3 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 7 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 6 $57.13 Automatic Execution
 14:00:59 - 01-May-26
Sell* 9 $57.14 Automatic Execution
 14:00:59 - 01-May-26
Sell* 1 $57.14 Automatic Execution
 14:00:59 - 01-May-26
Sell* 2 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 3 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 65 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 35 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 32 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 2 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 100 $57.15 Automatic Execution
 14:00:56 - 01-May-26
Sell* 68 $57.16 Automatic Execution
 14:00:56 - 01-May-26
Sell* 32 $57.16 Automatic Execution
 14:00:56 - 01-May-26
Sell* 3 $57.16 Automatic Execution
 14:00:56 - 01-May-26
Sell* 4 $57.17 Automatic Execution
 14:00:56 - 01-May-26
Sell* 2 $57.16 Automatic Execution
 14:00:56 - 01-May-26
Sell* 3 $57.17 Automatic Execution
 14:00:56 - 01-May-26
Sell* 5 $57.18 Automatic Execution
 14:00:56 - 01-May-26
Sell* 13 $57.18 Automatic Execution
 14:00:56 - 01-May-26
Sell* 1 $57.18 Automatic Execution
 14:00:56 - 01-May-26
Sell* 100 $57.18 Automatic Execution
 14:00:56 - 01-May-26
Buy* 20 $57.18 Automatic Execution
 14:00:47 - 01-May-26
Buy* 100 $57.18 Automatic Execution
 14:00:47 - 01-May-26
Sell* 11 $57.18 Automatic Execution
 14:00:24 - 01-May-26
Buy* 3 $57.18 Automatic Execution
 14:00:21 - 01-May-26
Buy* 4 $57.18 Automatic Execution
 14:00:21 - 01-May-26
Buy* 1 $57.18 Automatic Execution
 14:00:21 - 01-May-26
Buy* 1 $57.18 Automatic Execution
 14:00:21 - 01-May-26
Buy* 2 $57.17 Automatic Execution
 14:00:05 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 14:00:01 - 01-May-26
Sell* 1 $57.16 Automatic Execution
 14:00:01 - 01-May-26
Unknown* 1 $57.165 Automatic Execution
 13:59:53 - 01-May-26
Sell* 14 $57.17 Automatic Execution
 13:59:50 - 01-May-26
Sell* 100 $57.17 Automatic Execution
 13:59:50 - 01-May-26
Buy* 3 $57.17 Automatic Execution
 13:59:44 - 01-May-26
Unknown* 5 $57.16 Automatic Execution
 13:59:33 - 01-May-26
Unknown* 5 $57.16 Automatic Execution
 13:59:33 - 01-May-26
Unknown* 4 $57.16 Automatic Execution
 13:59:29 - 01-May-26
Buy* 2 $57.165 Automatic Execution
 13:59:27 - 01-May-26
Buy* 1 $57.17 Automatic Execution
 13:59:16 - 01-May-26
Sell* 1 $57.16 Automatic Execution
 13:59:10 - 01-May-26
Sell* 66 $57.16 Automatic Execution
 13:59:03 - 01-May-26
Sell* 30 $57.16 Automatic Execution
 13:59:03 - 01-May-26
Sell* 10 $57.16 Automatic Execution
 13:59:03 - 01-May-26
Sell* 10 $57.16 Automatic Execution
 13:59:03 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 13:59:03 - 01-May-26
Unknown* 100 $57.165 Automatic Execution
 13:58:53 - 01-May-26
Buy* 10 $57.17 Automatic Execution
 13:58:47 - 01-May-26
Sell* 29 $57.17 Automatic Execution
 13:58:37 - 01-May-26
Sell* 14 $57.17 Automatic Execution
 13:58:37 - 01-May-26
Sell* 67 $57.18 Automatic Execution
 13:58:25 - 01-May-26
Buy* 2 $57.185 Automatic Execution
 13:58:23 - 01-May-26
Buy* 2 $57.185 Automatic Execution
 13:58:23 - 01-May-26
Buy* 2 $57.185 Automatic Execution
 13:58:23 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 13:58:01 - 01-May-26
Sell* 100 $57.18 Automatic Execution
 13:57:51 - 01-May-26
Sell* 100 $57.18 Automatic Execution
 13:57:50 - 01-May-26
Buy* 1 $57.18 Automatic Execution
 13:57:48 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 13:57:32 - 01-May-26
Sell* 10 $57.17 Automatic Execution
 13:57:32 - 01-May-26
Sell* 5 $57.17 Automatic Execution
 13:57:32 - 01-May-26
Sell* 100 $57.17 Automatic Execution
 13:57:32 - 01-May-26
Buy* 100 $57.18 Automatic Execution
 13:57:31 - 01-May-26
Buy* 45 $57.17 Automatic Execution
 13:57:09 - 01-May-26
Buy* 11 $57.16 Automatic Execution
 13:57:00 - 01-May-26
Sell* 1 $57.16 Automatic Execution
 13:56:57 - 01-May-26
Sell* 10 $57.16 Automatic Execution
 13:56:57 - 01-May-26
Buy* 2 $57.17 Automatic Execution
 13:56:45 - 01-May-26
Buy* 5 $57.17 Automatic Execution
 13:56:45 - 01-May-26
Buy* 6 $57.16 Automatic Execution
 13:56:10 - 01-May-26
Sell* 100 $57.15 Automatic Execution
 13:56:05 - 01-May-26
Sell* 7 $57.15 Automatic Execution
 13:56:05 - 01-May-26
Sell* 70 $57.15 Automatic Execution
 13:56:05 - 01-May-26
Sell* 38 $57.16 Automatic Execution
 13:56:04 - 01-May-26
Sell* 2 $57.16 Automatic Execution
 13:56:04 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 13:56:00 - 01-May-26
Unknown* 200 $57.16 Automatic Execution
 13:55:55 - 01-May-26
Buy* 6 $57.16 Automatic Execution
 13:55:55 - 01-May-26
Buy* 4 $57.16 Automatic Execution
 13:55:55 - 01-May-26
Buy* 1 $57.16 Automatic Execution
 13:55:55 - 01-May-26
Buy* 18 $57.16 Automatic Execution
 13:55:55 - 01-May-26
Sell* 17 $57.15 Automatic Execution
 13:55:47 - 01-May-26
Sell* 58 $57.16 Automatic Execution
 13:55:45 - 01-May-26
Sell* 10 $57.16 Automatic Execution
 13:55:45 - 01-May-26
Sell* 5 $57.16 Automatic Execution
 13:55:45 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 13:55:41 - 01-May-26
Unknown* 15 $57.17 Automatic Execution
 13:55:39 - 01-May-26
Unknown* 100 $57.17 Automatic Execution
 13:55:32 - 01-May-26
Unknown* 100 $57.17 Automatic Execution
 13:55:29 - 01-May-26
Unknown* 100 $57.17 Automatic Execution
 13:55:28 - 01-May-26
Sell* 25 $57.17 Automatic Execution
 13:55:13 - 01-May-26
Sell* 18 $57.17 Automatic Execution
 13:55:13 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 13:55:13 - 01-May-26
Sell* 12 $57.18 Automatic Execution
 13:55:13 - 01-May-26
Sell* 50 $57.18 Automatic Execution
 13:55:13 - 01-May-26
Buy* 99 $57.17 Automatic Execution
 13:55:04 - 01-May-26
Buy* 1 $57.17 Automatic Execution
 13:55:04 - 01-May-26
Sell* 8 $57.155 Automatic Execution
 13:55:04 - 01-May-26
Buy* 14 $57.16 Automatic Execution
 13:55:04 - 01-May-26
Sell* 6 $57.145 Automatic Execution
 13:54:58 - 01-May-26
Sell* 2 $57.145 Automatic Execution
 13:54:58 - 01-May-26
Unknown* 2 $57.15 Automatic Execution
 13:54:58 - 01-May-26
Unknown* 6 $57.15 Automatic Execution
 13:54:58 - 01-May-26
Unknown* 8 $57.15 Automatic Execution
 13:54:58 - 01-May-26
Buy* 32 $57.16 Automatic Execution
 13:54:46 - 01-May-26
Sell* 10 $57.16 Automatic Execution
 13:54:46 - 01-May-26
Sell* 1 $57.16 Automatic Execution
 13:54:46 - 01-May-26
Sell* 7 $57.16 Automatic Execution
 13:54:41 - 01-May-26
Sell* 11 $57.17 Automatic Execution
 13:54:37 - 01-May-26
Sell* 20 $57.17 Automatic Execution
 13:54:37 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 13:54:37 - 01-May-26
Sell* 70 $57.17 Automatic Execution
 13:54:37 - 01-May-26
Sell* 6 $57.17 Automatic Execution
 13:54:37 - 01-May-26
Buy* 2 $57.19 Automatic Execution
 13:54:17 - 01-May-26
Sell* 2 $57.18 Automatic Execution
 13:54:04 - 01-May-26
Sell* 1 $57.18 Automatic Execution
 13:54:04 - 01-May-26
Sell* 3 $57.18 Automatic Execution
 13:54:04 - 01-May-26
Sell* 1 $57.19 Automatic Execution
 13:53:57 - 01-May-26
Sell* 1 $57.19 Automatic Execution
 13:53:49 - 01-May-26
Buy* 1 $57.20 Automatic Execution
 13:53:49 - 01-May-26
Sell* 1 $57.19 Automatic Execution
 13:53:48 - 01-May-26
Sell* 70 $57.19 Automatic Execution
 13:53:48 - 01-May-26
Buy* 26 $57.19 Automatic Execution
 13:53:33 - 01-May-26
Buy* 3 $57.19 Automatic Execution
 13:53:33 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 13:53:32 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 13:53:31 - 01-May-26
Sell* 1 $57.18 Automatic Execution
 13:53:29 - 01-May-26
Sell* 36 $57.18 Automatic Execution
 13:53:29 - 01-May-26
Sell* 100 $57.18 Automatic Execution
 13:53:29 - 01-May-26
Sell* 9 $57.18 Automatic Execution
 13:53:22 - 01-May-26
Sell* 11 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 7 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 7 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 7 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 7 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 117 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 1 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 1 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 1 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Buy* 1 $57.19 Automatic Execution
 13:53:21 - 01-May-26
Unknown* 5 $57.18 Automatic Execution
 13:53:20 - 01-May-26
Unknown* 5 $57.18 Automatic Execution
 13:53:20 - 01-May-26
Buy* 10 $57.18 Automatic Execution
 13:53:20 - 01-May-26
Buy* 5 $57.18 Automatic Execution
 13:53:20 - 01-May-26
Buy* 2 $57.18 Automatic Execution
 13:53:20 - 01-May-26
Buy* 6 $57.17 Automatic Execution
 13:53:20 - 01-May-26
Buy* 3 $57.17 Automatic Execution
 13:53:20 - 01-May-26
Buy* 1 $57.17 Automatic Execution
 13:53:20 - 01-May-26
Buy* 2 $57.17 Automatic Execution
 13:53:20 - 01-May-26
Sell* 11 $57.14 Automatic Execution
 13:53:17 - 01-May-26
Buy* 25 $57.15 Automatic Execution
 13:53:16 - 01-May-26
Buy* 1 $57.15 Automatic Execution
 13:53:16 - 01-May-26
Buy* 100 $57.15 Automatic Execution
 13:53:16 - 01-May-26
Buy* 100 $57.14 Automatic Execution
 13:53:16 - 01-May-26
Buy* 5 $57.14 Automatic Execution
 13:53:16 - 01-May-26
Buy* 1 $57.14 Automatic Execution
 13:53:16 - 01-May-26
Buy* 100 $57.14 Automatic Execution
 13:53:16 - 01-May-26
Buy* 13 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 44 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 6 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 6 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 6 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 3 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 40 $57.13 Automatic Execution
 13:53:15 - 01-May-26
Buy* 22 $57.125 Automatic Execution
 13:53:15 - 01-May-26
Buy* 14 $57.12 Automatic Execution
 13:53:15 - 01-May-26
Buy* 61 $57.12 Automatic Execution
 13:53:15 - 01-May-26
Buy* 88 $57.12 Automatic Execution
 13:53:15 - 01-May-26
Buy* 100 $57.12 Automatic Execution
 13:53:15 - 01-May-26
Sell* 50 $57.105 Automatic Execution
 13:53:05 - 01-May-26
Buy* 100 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Buy* 70 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Sell* 100 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Buy* 70 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Buy* 9 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Buy* 55 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Buy* 9 $57.11 Automatic Execution
 13:53:01 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 13:53:00 - 01-May-26
Sell* 3 $57.10 Automatic Execution
 13:53:00 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:53:00 - 01-May-26
Sell* 10 $57.11 Automatic Execution
 13:52:59 - 01-May-26
Sell* 11 $57.11 Automatic Execution
 13:52:59 - 01-May-26
Sell* 70 $57.12 Automatic Execution
 13:52:59 - 01-May-26
Buy* 99 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Sell* 87 $57.125 Automatic Execution
 13:52:55 - 01-May-26
Buy* 70 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Buy* 6 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Buy* 50 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Buy* 70 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Buy* 33 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Buy* 120 $57.13 Automatic Execution
 13:52:55 - 01-May-26
Sell* 32 $57.12 Automatic Execution
 13:52:50 - 01-May-26
Sell* 12 $57.12 Automatic Execution
 13:52:50 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:52:50 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:52:50 - 01-May-26
Sell* 32 $57.12 Automatic Execution
 13:52:49 - 01-May-26
Sell* 5 $57.12 Automatic Execution
 13:52:49 - 01-May-26
Buy* 1 $57.12 Automatic Execution
 13:52:49 - 01-May-26
Buy* 10 $57.12 Automatic Execution
 13:52:49 - 01-May-26
Buy* 15 $57.12 Automatic Execution
 13:52:49 - 01-May-26
Buy* 100 $57.12 Automatic Execution
 13:52:49 - 01-May-26
Unknown* 11 $57.11 Automatic Execution
 13:52:48 - 01-May-26
Unknown* 70 $57.11 Automatic Execution
 13:52:48 - 01-May-26
Unknown* 4 $57.10 Automatic Execution
 13:52:31 - 01-May-26
Unknown* 10 $57.10 Automatic Execution
 13:52:31 - 01-May-26
Unknown* 10 $57.10 Automatic Execution
 13:52:31 - 01-May-26
Buy* 4 $57.10 Automatic Execution
 13:52:31 - 01-May-26
Buy* 4 $57.10 Automatic Execution
 13:52:31 - 01-May-26
Unknown* 7 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Sell* 93 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Sell* 20 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Sell* 14 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Sell* 131 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Sell* 300 $57.10 Automatic Execution
 13:52:26 - 01-May-26
Buy* 50 $57.10 Automatic Execution
 13:52:13 - 01-May-26
Sell* 1 $57.08 Automatic Execution
 13:52:02 - 01-May-26
Unknown* 2 $57.09 Automatic Execution
 13:51:56 - 01-May-26
Sell* 47 $57.08 Automatic Execution
 13:51:45 - 01-May-26
Sell* 1 $57.08 Automatic Execution
 13:51:45 - 01-May-26
Sell* 50 $57.08 Automatic Execution
 13:51:45 - 01-May-26
Sell* 3 $57.08 Automatic Execution
 13:51:45 - 01-May-26
Sell* 10 $57.08 Automatic Execution
 13:51:45 - 01-May-26
Unknown* 4 $57.075 Automatic Execution
 13:51:17 - 01-May-26
Sell* 16 $57.08 Automatic Execution
 13:51:16 - 01-May-26
Unknown* 6 $57.08 Automatic Execution
 13:51:16 - 01-May-26
Unknown* 4 $57.08 Automatic Execution
 13:51:16 - 01-May-26
Buy* 100 $57.08 Automatic Execution
 13:51:16 - 01-May-26
Buy* 5 $57.08 Automatic Execution
 13:51:16 - 01-May-26
Buy* 72 $57.08 Automatic Execution
 13:51:12 - 01-May-26
Buy* 1 $57.07 Automatic Execution
 13:51:06 - 01-May-26
Sell* 6 $57.06 Automatic Execution
 13:50:51 - 01-May-26
Sell* 6 $57.06 Automatic Execution
 13:50:51 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 13:50:51 - 01-May-26
Sell* 10 $57.07 Automatic Execution
 13:50:51 - 01-May-26
Sell* 100 $57.07 Automatic Execution
 13:50:51 - 01-May-26
Sell* 67 $57.07 Automatic Execution
 13:50:51 - 01-May-26
Unknown* 8 $57.08 Automatic Execution
 13:50:42 - 01-May-26
Sell* 32 $57.07 Automatic Execution
 13:50:23 - 01-May-26
Buy* 1 $57.085 Automatic Execution
 13:50:18 - 01-May-26
Sell* 3 $57.08 Automatic Execution
 13:50:10 - 01-May-26
Sell* 1 $57.09 Automatic Execution
 13:50:09 - 01-May-26
Sell* 1 $57.09 Automatic Execution
 13:50:09 - 01-May-26
Sell* 13 $57.09 Automatic Execution
 13:50:09 - 01-May-26
Buy* 1 $57.10 Automatic Execution
 13:49:49 - 01-May-26
Buy* 100 $57.095 Automatic Execution
 13:49:37 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:49:37 - 01-May-26
Sell* 11 $57.10 Automatic Execution
 13:49:35 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:49:35 - 01-May-26
Sell* 100 $57.10 Automatic Execution
 13:49:35 - 01-May-26
Unknown* 10 $57.10 Automatic Execution
 13:48:50 - 01-May-26
Sell* 100 $57.10 Automatic Execution
 13:48:49 - 01-May-26
Sell* 100 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 80 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 20 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 100 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 2 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 100 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 100 $57.10 Automatic Execution
 13:48:28 - 01-May-26
Sell* 100 $57.105 Automatic Execution
 13:48:23 - 01-May-26
Sell* 1 $57.11 Automatic Execution
 13:48:11 - 01-May-26
Sell* 36 $57.10 Automatic Execution
 13:48:10 - 01-May-26
Sell* 2 $57.10 Automatic Execution
 13:48:10 - 01-May-26
Sell* 17 $57.10 Automatic Execution
 13:48:08 - 01-May-26
Buy* 45 $57.10 Automatic Execution
 13:48:08 - 01-May-26
Buy* 50 $57.085 Automatic Execution
 13:47:52 - 01-May-26
Buy* 100 $57.08 Automatic Execution
 13:47:45 - 01-May-26
Sell* 7 $57.08 Automatic Execution
 13:47:45 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 13:47:45 - 01-May-26
Sell* 1 $57.08 Automatic Execution
 13:47:45 - 01-May-26
Sell* 4 $57.08 Automatic Execution
 13:47:45 - 01-May-26
Sell* 1 $57.08 Automatic Execution
 13:47:45 - 01-May-26
Sell* 100 $57.09 Automatic Execution
 13:47:45 - 01-May-26
Sell* 7 $57.09 Automatic Execution
 13:47:45 - 01-May-26
Sell* 2 $57.09 Automatic Execution
 13:47:45 - 01-May-26
Sell* 6 $57.09 Automatic Execution
 13:47:45 - 01-May-26
Sell* 13 $57.10 Automatic Execution
 13:47:45 - 01-May-26
Buy* 30 $57.10 Automatic Execution
 13:47:42 - 01-May-26
Buy* 50 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Buy* 50 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Sell* 300 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 13:47:39 - 01-May-26
Sell* 10 $57.11 Automatic Execution
 13:47:39 - 01-May-26
Unknown* 54 $57.11 Automatic Execution
 13:47:31 - 01-May-26
Unknown* 56 $57.11 Automatic Execution
 13:47:26 - 01-May-26
Sell* 50 $57.105 Automatic Execution
 13:47:20 - 01-May-26
Unknown* 2 $57.11 Automatic Execution
 13:47:14 - 01-May-26
Unknown* 2 $57.11 Automatic Execution
 13:47:14 - 01-May-26
Unknown* 27 $57.10 Automatic Execution
 13:46:51 - 01-May-26
Unknown* 5 $57.10 Automatic Execution
 13:46:50 - 01-May-26
Unknown* 1 $57.10 Automatic Execution
 13:46:50 - 01-May-26
Sell* 17 $57.10 Automatic Execution
 13:46:50 - 01-May-26
Sell* 4 $57.10 Automatic Execution
 13:46:50 - 01-May-26
Sell* 1 $57.12 Automatic Execution
 13:46:41 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:46:41 - 01-May-26
Sell* 17 $57.12 Automatic Execution
 13:46:41 - 01-May-26
Sell* 10 $57.12 Automatic Execution
 13:46:41 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:46:41 - 01-May-26
Buy* 35 $57.12 Automatic Execution
 13:46:24 - 01-May-26
Buy* 23 $57.12 Automatic Execution
 13:46:24 - 01-May-26
Unknown* 5 $57.11 Automatic Execution
 13:46:23 - 01-May-26
Unknown* 1 $57.11 Automatic Execution
 13:46:20 - 01-May-26
Sell* 2 $57.11 Automatic Execution
 13:46:02 - 01-May-26
Sell* 6 $57.11 Automatic Execution
 13:46:02 - 01-May-26
Sell* 13 $57.11 Automatic Execution
 13:46:02 - 01-May-26
Sell* 2 $57.12 Automatic Execution
 13:45:57 - 01-May-26
Sell* 12 $57.12 Automatic Execution
 13:45:57 - 01-May-26
Sell* 1 $57.12 Automatic Execution
 13:45:57 - 01-May-26
Sell* 5 $57.12 Automatic Execution
 13:45:57 - 01-May-26
Sell* 2 $57.12 Automatic Execution
 13:45:46 - 01-May-26
Sell* 15 $57.12 Automatic Execution
 13:45:46 - 01-May-26
Sell* 7 $57.12 Automatic Execution
 13:45:46 - 01-May-26
Buy* 100 $57.13 Automatic Execution
 13:45:46 - 01-May-26
Sell* 13 $57.12 Automatic Execution
 13:45:46 - 01-May-26
Sell* 6 $57.13 Automatic Execution
 13:45:34 - 01-May-26
Sell* 1 $57.13 Automatic Execution
 13:45:34 - 01-May-26
Sell* 19 $57.13 Automatic Execution
 13:45:34 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:32:11 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:32:11 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:32:11 - 01-May-26
Buy* 45 $57.09 Automatic Execution
 13:32:11 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:32:11 - 01-May-26
Buy* 400 $57.08 Automatic Execution
 13:31:58 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 13:31:53 - 01-May-26
Sell* 3 $57.07 Automatic Execution
 13:31:53 - 01-May-26
Sell* 5 $57.07 Automatic Execution
 13:31:53 - 01-May-26
Sell* 16 $57.07 Automatic Execution
 13:31:53 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 13:31:53 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 13:31:53 - 01-May-26
Sell* 10 $57.08 Automatic Execution
 13:31:53 - 01-May-26
Sell* 18 $57.08 Automatic Execution
 13:31:53 - 01-May-26
Unknown* 40 $57.085 Automatic Execution
 13:31:50 - 01-May-26
Buy* 1 $57.08 Automatic Execution
 13:31:42 - 01-May-26
Buy* 3 $57.08 Automatic Execution
 13:31:42 - 01-May-26
Buy* 142 $57.08 Automatic Execution
 13:31:42 - 01-May-26
Buy* 75 $57.08 Automatic Execution
 13:31:42 - 01-May-26
Buy* 65 $57.08 Automatic Execution
 13:31:28 - 01-May-26
Buy* 18 $57.08 Automatic Execution
 13:31:28 - 01-May-26
Unknown* 4 $57.07 Automatic Execution
 13:31:21 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:31:21 - 01-May-26
Sell* 20 $57.07 Automatic Execution
 13:31:18 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:31:16 - 01-May-26
Buy* 3 $57.07 Automatic Execution
 13:31:16 - 01-May-26
Buy* 4 $57.07 Automatic Execution
 13:31:16 - 01-May-26
Sell* 2 $57.06 Automatic Execution
 13:31:00 - 01-May-26
Sell* 11 $57.06 Automatic Execution
 13:31:00 - 01-May-26
Unknown* 100 $57.06 Automatic Execution
 13:30:53 - 01-May-26
Unknown* 100 $57.06 Automatic Execution
 13:30:53 - 01-May-26
Buy* 1 $57.06 Automatic Execution
 13:30:53 - 01-May-26
Sell* 70 $57.05 Automatic Execution
 13:30:44 - 01-May-26
Sell* 4 $57.05 Automatic Execution
 13:30:44 - 01-May-26
Buy* 1 $57.055 Automatic Execution
 13:30:41 - 01-May-26
Sell* 20 $57.05 Automatic Execution
 13:30:38 - 01-May-26
Sell* 10 $57.05 Automatic Execution
 13:30:38 - 01-May-26
Sell* 1 $57.05 Automatic Execution
 13:30:38 - 01-May-26
Sell* 10 $57.06 Automatic Execution
 13:30:35 - 01-May-26
Sell* 11 $57.06 Automatic Execution
 13:30:35 - 01-May-26
Sell* 10 $57.06 Automatic Execution
 13:30:35 - 01-May-26
Sell* 100 $57.06 Automatic Execution
 13:30:35 - 01-May-26
Buy* 86 $57.06 Automatic Execution
 13:30:34 - 01-May-26
Unknown* 52 $57.05 Automatic Execution
 13:30:15 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 13:30:15 - 01-May-26
Buy* 20 $57.05 Automatic Execution
 13:30:15 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 13:30:15 - 01-May-26
Buy* 500 $57.05 Automatic Execution
 13:30:15 - 01-May-26
Unknown* 10 $57.045 Automatic Execution
 13:29:51 - 01-May-26
Buy* 75 $57.04 Automatic Execution
 13:29:44 - 01-May-26
Buy* 25 $57.04 Automatic Execution
 13:29:44 - 01-May-26
Buy* 100 $57.04 Automatic Execution
 13:29:44 - 01-May-26
Sell* 100 $57.04 Automatic Execution
 13:29:27 - 01-May-26
Sell* 1 $57.05 Automatic Execution
 13:29:07 - 01-May-26
Sell* 5 $57.05 Automatic Execution
 13:29:07 - 01-May-26
Sell* 100 $57.05 Automatic Execution
 13:29:07 - 01-May-26
Unknown* 100 $57.055 Automatic Execution
 13:29:05 - 01-May-26
Unknown* 79 $57.06 Automatic Execution
 13:29:00 - 01-May-26
Sell* 10 $57.07 Automatic Execution
 13:28:54 - 01-May-26
Unknown* 50 $57.075 Automatic Execution
 13:28:51 - 01-May-26
Unknown* 50 $57.075 Automatic Execution
 13:28:51 - 01-May-26
Buy* 21 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Buy* 50 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Buy* 29 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:43 - 01-May-26
Unknown* 19 $57.065 Automatic Execution
 13:28:43 - 01-May-26
Sell* 100 $57.07 Automatic Execution
 13:28:36 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 13:28:30 - 01-May-26
Sell* 13 $57.08 Automatic Execution
 13:28:30 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 13:28:30 - 01-May-26
Sell* 4 $57.08 Automatic Execution
 13:28:30 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 13:28:27 - 01-May-26
Buy* 4 $57.09 Automatic Execution
 13:28:20 - 01-May-26
Buy* 17 $57.09 Automatic Execution
 13:28:20 - 01-May-26
Buy* 16 $57.09 Automatic Execution
 13:28:19 - 01-May-26
Buy* 4 $57.09 Automatic Execution
 13:28:19 - 01-May-26
Buy* 17 $57.09 Automatic Execution
 13:28:19 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:07 - 01-May-26
Buy* 1 $57.07 Automatic Execution
 13:28:07 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:07 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:28:07 - 01-May-26
Buy* 7 $57.07 Automatic Execution
 13:28:07 - 01-May-26
Buy* 5 $57.07 Automatic Execution
 13:28:07 - 01-May-26
Sell* 2 $57.06 Automatic Execution
 13:27:59 - 01-May-26
Sell* 42 $57.06 Automatic Execution
 13:27:57 - 01-May-26
Sell* 12 $57.06 Automatic Execution
 13:27:57 - 01-May-26
Unknown* 9 $57.06 Automatic Execution
 13:27:55 - 01-May-26
Buy* 4 $57.06 Automatic Execution
 13:27:55 - 01-May-26
Sell* 4 $57.06 Automatic Execution
 13:27:40 - 01-May-26
Sell* 100 $57.06 Automatic Execution
 13:27:31 - 01-May-26
Buy* 100 $57.06 Automatic Execution
 13:27:30 - 01-May-26
Sell* 4 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 30 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 12 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 4 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 100 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 100 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 4 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Sell* 27 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Sell* 2 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Sell* 27 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Sell* 2 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 13:27:24 - 01-May-26
Sell* 2 $57.04 Automatic Execution
 13:27:02 - 01-May-26
Sell* 100 $57.04 Automatic Execution
 13:27:02 - 01-May-26
Sell* 10 $57.04 Automatic Execution
 13:27:02 - 01-May-26
Sell* 12 $57.04 Automatic Execution
 13:27:02 - 01-May-26
Sell* 4 $57.04 Automatic Execution
 13:27:02 - 01-May-26
Sell* 17 $57.04 Automatic Execution
 13:27:02 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 13:26:48 - 01-May-26
Buy* 100 $57.04 Automatic Execution
 13:26:41 - 01-May-26
Buy* 1 $57.04 Automatic Execution
 13:26:41 - 01-May-26
Unknown* 1 $57.03 Automatic Execution
 13:26:16 - 01-May-26
Buy* 299 $57.02 Automatic Execution
 13:26:11 - 01-May-26
Buy* 90 $57.02 Automatic Execution
 13:26:11 - 01-May-26
Buy* 1 $57.02 Automatic Execution
 13:26:05 - 01-May-26
Buy* 10 $57.02 Automatic Execution
 13:26:05 - 01-May-26
Sell* 10 $57.005 Automatic Execution
 13:25:55 - 01-May-26
Sell* 10 $57.005 Automatic Execution
 13:25:55 - 01-May-26
Buy* 9 $57.015 Automatic Execution
 13:25:42 - 01-May-26
Buy* 4 $57.025 Automatic Execution
 13:25:37 - 01-May-26
Unknown* 4 $57.015 Automatic Execution
 13:25:26 - 01-May-26
Sell* 56 $57.02 Automatic Execution
 13:25:26 - 01-May-26
Sell* 44 $57.02 Automatic Execution
 13:25:26 - 01-May-26
Sell* 100 $57.02 Automatic Execution
 13:25:14 - 01-May-26
Sell* 100 $57.02 Automatic Execution
 13:25:14 - 01-May-26
Sell* 1 $57.02 Automatic Execution
 13:25:14 - 01-May-26
Sell* 10 $57.02 Automatic Execution
 13:25:14 - 01-May-26
Sell* 10 $57.02 Automatic Execution
 13:25:14 - 01-May-26
Sell* 100 $57.02 Automatic Execution
 13:25:14 - 01-May-26
Sell* 2 $57.025 Automatic Execution
 13:25:14 - 01-May-26
Sell* 100 $57.03 Automatic Execution
 13:25:13 - 01-May-26
Sell* 70 $57.03 Automatic Execution
 13:25:13 - 01-May-26
Buy* 200 $57.03 Automatic Execution
 13:25:00 - 01-May-26
Buy* 300 $57.03 Automatic Execution
 13:25:00 - 01-May-26
Buy* 100 $57.03 Automatic Execution
 13:25:00 - 01-May-26
Buy* 300 $57.03 Automatic Execution
 13:25:00 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 13:24:59 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 13:24:59 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 13:24:59 - 01-May-26
Buy* 200 $57.02 Automatic Execution
 13:24:59 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 13:24:59 - 01-May-26
Sell* 100 $57.02 Automatic Execution
 13:24:48 - 01-May-26
Sell* 13 $57.02 Automatic Execution
 13:24:48 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 13:24:46 - 01-May-26
Buy* 5 $57.02 Automatic Execution
 13:24:46 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 13:24:46 - 01-May-26
Buy* 100 $57.01 Automatic Execution
 13:24:44 - 01-May-26
Buy* 115 $57.01 Automatic Execution
 13:24:44 - 01-May-26
Buy* 180 $57.01 Automatic Execution
 13:24:44 - 01-May-26
Buy* 5 $57.01 Automatic Execution
 13:24:44 - 01-May-26
Buy* 300 $57.01 Automatic Execution
 13:24:44 - 01-May-26
Buy* 300 $57.01 Automatic Execution
 13:24:44 - 01-May-26
Sell* 10 $57.01 Automatic Execution
 13:24:35 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 13:24:35 - 01-May-26
Sell* 33 $57.02 Automatic Execution
 13:24:23 - 01-May-26
Buy* 79 $57.02 Automatic Execution
 13:24:10 - 01-May-26
Buy* 21 $57.02 Automatic Execution
 13:24:10 - 01-May-26
Sell* 2 $57.02 Automatic Execution
 13:24:04 - 01-May-26
Sell* 5 $57.02 Automatic Execution
 13:24:04 - 01-May-26
Sell* 100 $57.02 Automatic Execution
 13:24:04 - 01-May-26
Sell* 1 $57.02 Automatic Execution
 13:24:04 - 01-May-26
Sell* 15 $57.02 Automatic Execution
 13:24:04 - 01-May-26
Buy* 16 $57.03 Automatic Execution
 13:23:58 - 01-May-26
Sell* 42 $57.04 Automatic Execution
 13:23:54 - 01-May-26
Sell* 6 $57.04 Automatic Execution
 13:23:54 - 01-May-26
Buy* 3 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 1 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 2 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 6 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 21 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 4 $57.03 Automatic Execution
 13:23:53 - 01-May-26
Unknown* 11 $57.035 Automatic Execution
 13:23:53 - 01-May-26
Unknown* 32 $57.035 Automatic Execution
 13:23:53 - 01-May-26
Sell* 26 $57.03 Automatic Execution
 13:23:53 - 01-May-26
Sell* 26 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 4 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 23 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 32 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 16 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 100 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 23 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 2 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 2 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 7 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Buy* 16 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 1 $57.03 Automatic Execution
 13:23:53 - 01-May-26
Sell* 100 $57.04 Automatic Execution
 13:23:53 - 01-May-26
Sell* 1 $57.05 Automatic Execution
 13:23:53 - 01-May-26
Sell* 1 $57.05 Automatic Execution
 13:23:53 - 01-May-26
Sell* 5 $57.05 Automatic Execution
 13:23:53 - 01-May-26
Sell* 37 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Sell* 10 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Sell* 42 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Sell* 3 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Sell* 18 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Sell* 1 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Sell* 6 $57.06 Automatic Execution
 13:23:53 - 01-May-26
Unknown* 48 $57.07 Automatic Execution
 13:23:48 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 13:23:48 - 01-May-26
Sell* 23 $57.07 Automatic Execution
 13:23:48 - 01-May-26
Sell* 17 $57.07 Automatic Execution
 13:23:48 - 01-May-26
Sell* 4 $57.07 Automatic Execution
 13:23:48 - 01-May-26
Sell* 5 $57.075 Automatic Execution
 13:23:43 - 01-May-26
Sell* 27 $57.08 Automatic Execution
 13:23:25 - 01-May-26
Sell* 2 $57.075 Automatic Execution
 13:23:24 - 01-May-26
Unknown* 5 $57.08 Automatic Execution
 13:23:24 - 01-May-26
Sell* 1 $57.075 Automatic Execution
 13:23:24 - 01-May-26
Unknown* 6 $57.08 Automatic Execution
 13:23:24 - 01-May-26
Unknown* 8 $57.07 Automatic Execution
 13:23:17 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:23:17 - 01-May-26
Buy* 5 $57.07 Automatic Execution
 13:23:17 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 13:23:17 - 01-May-26
Unknown* 8 $57.065 Automatic Execution
 13:23:16 - 01-May-26
Unknown* 8 $57.065 Automatic Execution
 13:23:16 - 01-May-26
Buy* 1 $57.07 Automatic Execution
 13:23:10 - 01-May-26
Sell* 29 $57.07 Automatic Execution
 13:23:10 - 01-May-26
Sell* 16 $57.07 Automatic Execution
 13:23:10 - 01-May-26
Sell* 100 $57.07 Automatic Execution
 13:23:10 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 13:23:10 - 01-May-26
Sell* 1 $57.075 Automatic Execution
 13:23:05 - 01-May-26
Sell* 70 $57.07 Automatic Execution
 13:23:00 - 01-May-26
Sell* 8 $57.075 Automatic Execution
 13:22:58 - 01-May-26
Sell* 10 $57.08 Automatic Execution
 13:22:47 - 01-May-26
Sell* 69 $57.085 Automatic Execution
 13:22:44 - 01-May-26
Unknown* 1 $57.08 Automatic Execution
 13:22:41 - 01-May-26
Buy* 100 $57.08 Automatic Execution
 13:22:41 - 01-May-26
Buy* 100 $57.08 Automatic Execution
 13:22:41 - 01-May-26
Buy* 400 $57.08 Automatic Execution
 13:22:41 - 01-May-26
Sell* 2 $57.08 Automatic Execution
 13:22:26 - 01-May-26
Sell* 8 $57.08 Automatic Execution
 13:22:26 - 01-May-26
Sell* 16 $57.08 Automatic Execution
 13:22:26 - 01-May-26
Sell* 4 $57.08 Automatic Execution
 13:22:26 - 01-May-26
Sell* 10 $57.08 Automatic Execution
 13:22:26 - 01-May-26
Sell* 12 $57.09 Automatic Execution
 13:22:23 - 01-May-26
Unknown* 5 $57.09 Automatic Execution
 13:22:22 - 01-May-26
Sell* 70 $57.09 Automatic Execution
 13:22:22 - 01-May-26
Sell* 8 $57.09 Automatic Execution
 13:22:22 - 01-May-26
Sell* 4 $57.09 Automatic Execution
 13:22:22 - 01-May-26
Unknown* 100 $57.09 Automatic Execution
 13:22:10 - 01-May-26
Sell* 10 $57.09 Automatic Execution
 13:22:10 - 01-May-26
Sell* 1 $57.09 Automatic Execution
 13:22:10 - 01-May-26
Sell* 12 $57.09 Automatic Execution
 13:22:10 - 01-May-26
Sell* 19 $57.09 Automatic Execution
 13:22:10 - 01-May-26
Sell* 50 $57.09 Automatic Execution
 13:21:48 - 01-May-26
Buy* 8 $57.095 Automatic Execution
 13:21:42 - 01-May-26
Sell* 14 $57.09 Automatic Execution
 13:21:40 - 01-May-26
Buy* 1 $57.10 Automatic Execution
 13:21:27 - 01-May-26
Buy* 200 $57.10 Automatic Execution
 13:21:27 - 01-May-26
Buy* 6 $57.10 Automatic Execution
 13:21:27 - 01-May-26
Buy* 100 $57.10 Automatic Execution
 13:21:27 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:21:23 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:21:23 - 01-May-26
Buy* 2 $57.09 Automatic Execution
 13:21:23 - 01-May-26
Buy* 8 $57.085 Automatic Execution
 13:21:23 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 13:21:23 - 01-May-26
Buy* 19 $57.09 Automatic Execution
 13:21:23 - 01-May-26
Buy* 3 $57.085 Automatic Execution
 13:21:22 - 01-May-26
Buy* 3 $57.085 Automatic Execution
 13:21:22 - 01-May-26
Sell* 2 $57.08 Automatic Execution
 13:21:22 - 01-May-26
Unknown* 8 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Sell* 12 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Sell* 10 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Sell* 6 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Sell* 15 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Sell* 4 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 13:21:21 - 01-May-26
Buy* 1 $57.09 Automatic Execution
 13:21:08 - 01-May-26
Unknown* 5 $57.09 Automatic Execution
 13:20:59 - 01-May-26
Sell* 10 $57.09 Automatic Execution
 13:20:59 - 01-May-26
Sell* 1 $57.09 Automatic Execution
 13:20:59 - 01-May-26
Sell* 70 $57.09 Automatic Execution
 13:20:57 - 01-May-26
Sell* 10 $57.09 Automatic Execution
 13:20:57 - 01-May-26
Sell* 20 $57.10 Automatic Execution
 13:20:56 - 01-May-26
Buy* 400 $57.10 Automatic Execution
 13:20:51 - 01-May-26
Unknown* 10 $57.10 Automatic Execution
 13:20:41 - 01-May-26
Sell* 10 $57.10 Automatic Execution
 13:20:41 - 01-May-26
Buy* 100 $57.11 Automatic Execution
 13:20:34 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 3 $57.11 Automatic Execution
 13:20:31 - 01-May-26
Sell* 1 $57.11 Automatic Execution
 13:20:31 - 01-May-26
Sell* 20 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 1 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 1 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 32 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 26 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Buy* 32 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 3 $57.13 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.13 Automatic Execution
 13:20:31 - 01-May-26
Sell* 32 $57.13 Automatic Execution
 13:20:31 - 01-May-26
Sell* 5 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 20 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 32 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 32 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 15 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.13 Automatic Execution
 13:20:31 - 01-May-26
Sell* 26 $57.13 Automatic Execution
 13:20:31 - 01-May-26
Sell* 16 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 16 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 15 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 26 $57.14 Automatic Execution
 13:20:31 - 01-May-26
Sell* 2 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 26 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 10 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 100 $57.15 Automatic Execution
 13:20:31 - 01-May-26
Sell* 70 $57.16 Automatic Execution
 13:20:31 - 01-May-26
Sell* 15 $57.16 Automatic Execution
 13:20:31 - 01-May-26
Buy* 1 $57.17 Automatic Execution
 13:20:27 - 01-May-26
Buy* 1 $57.16 Automatic Execution
 13:20:23 - 01-May-26
Sell* 5 $57.16 Automatic Execution
 13:20:23 - 01-May-26
Sell* 1 $57.16 Automatic Execution
 13:20:23 - 01-May-26
Sell* 3 $57.16 Automatic Execution
 13:20:23 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 13:20:23 - 01-May-26
Sell* 11 $57.17 Automatic Execution
 13:20:18 - 01-May-26
Unknown* 4 $57.18 Automatic Execution
 13:20:14 - 01-May-26
Sell* 2 $57.18 Automatic Execution
 13:20:13 - 01-May-26
Sell* 16 $57.18 Automatic Execution
 13:20:13 - 01-May-26
Sell* 16 $57.18 Automatic Execution
 13:20:13 - 01-May-26
Sell* 14 $57.18 Automatic Execution
 13:20:13 - 01-May-26
Sell* 4 $57.185 Automatic Execution
 13:20:03 - 01-May-26
Unknown* 2 $57.18 Automatic Execution
 13:19:55 - 01-May-26
Buy* 1 $57.18 Automatic Execution
 13:19:52 - 01-May-26
Unknown* 1 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Sell* 69 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Sell* 4 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Sell* 6 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Sell* 5 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Sell* 2 $57.17 Automatic Execution
 13:19:26 - 01-May-26
Unknown* 2 $57.175 Automatic Execution
 13:19:12 - 01-May-26
Unknown* 30 $57.175 Automatic Execution
 13:19:08 - 01-May-26
Sell* 2 $57.18 Automatic Execution
 13:18:30 - 01-May-26
Sell* 14 $57.18 Automatic Execution
 13:18:30 - 01-May-26
Unknown* 40 $57.185 Automatic Execution
 13:18:25 - 01-May-26
Sell* 20 $57.175 Automatic Execution
 13:18:18 - 01-May-26
Sell* 95 $57.17 Automatic Execution
 13:18:14 - 01-May-26
Sell* 17 $57.17 Automatic Execution
 13:18:14 - 01-May-26
Sell* 28 $57.165 Automatic Execution
 13:18:03 - 01-May-26
Sell* 13 $57.165 Automatic Execution
 13:18:03 - 01-May-26
Sell* 10 $57.165 Automatic Execution
 13:18:03 - 01-May-26
Sell* 22 $57.165 Automatic Execution
 13:18:03 - 01-May-26
Sell* 46 $57.145 Automatic Execution
 13:17:52 - 01-May-26
Buy* 1 $57.16 Automatic Execution
 13:17:43 - 01-May-26
Unknown* 1 $57.155 Automatic Execution
 13:17:42 - 01-May-26
Unknown* 6 $57.155 Automatic Execution
 13:17:41 - 01-May-26
Sell* 5 $57.15 Automatic Execution
 13:17:39 - 01-May-26
Sell* 6 $57.16 Automatic Execution
 13:17:39 - 01-May-26
Buy* 72 $57.16 Automatic Execution
 13:17:39 - 01-May-26
Sell* 3 $57.16 Automatic Execution
 13:17:38 - 01-May-26
Sell* 3 $57.16 Automatic Execution
 13:17:38 - 01-May-26
Sell* 7 $57.16 Automatic Execution
 13:17:38 - 01-May-26
Sell* 6 $57.17 Automatic Execution
 13:17:38 - 01-May-26
Sell* 100 $57.17 Automatic Execution
 13:17:38 - 01-May-26
Sell* 100 $57.17 Automatic Execution
 13:17:38 - 01-May-26
Sell* 100 $57.17 Automatic Execution
 13:17:38 - 01-May-26
Sell* 20 $57.18 Automatic Execution
 13:17:35 - 01-May-26
Unknown* 11 $57.18 Automatic Execution
 13:17:35 - 01-May-26
Sell* 5 $57.18 Automatic Execution
 13:17:35 - 01-May-26
Sell* 40 $57.185 Automatic Execution
 13:17:04 - 01-May-26
Sell* 70 $57.18 Automatic Execution
 13:17:00 - 01-May-26
Sell* 10 $57.185 Automatic Execution
 13:16:59 - 01-May-26
Unknown* 2 $57.18 Automatic Execution
 13:16:36 - 01-May-26
Unknown* 2 $57.18 Automatic Execution
 13:16:36 - 01-May-26
Buy* 25 $57.17 Automatic Execution
 13:16:35 - 01-May-26
Buy* 8 $57.17 Automatic Execution
 13:16:35 - 01-May-26
Buy* 1 $57.15 Automatic Execution
 13:16:30 - 01-May-26
Buy* 20 $57.15 Automatic Execution
 13:16:30 - 01-May-26
Buy* 430 $57.15 Automatic Execution
 13:16:30 - 01-May-26
Buy* 2 $57.15 Automatic Execution
 13:16:30 - 01-May-26
Unknown* 99 $57.14 Automatic Execution
 13:16:27 - 01-May-26
Unknown* 1 $57.14 Automatic Execution
 13:16:27 - 01-May-26
Buy* 45 $57.11 Automatic Execution
 13:16:04 - 01-May-26
Sell* 70 $57.11 Automatic Execution
 13:15:52 - 01-May-26
Sell* 5 $57.11 Automatic Execution
 13:15:52 - 01-May-26
Sell* 10 $57.11 Automatic Execution
 13:15:52 - 01-May-26
Sell* 10 $57.11 Automatic Execution
 13:15:52 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 13:15:36 - 01-May-26
Buy* 10 $57.12 Automatic Execution
 13:15:36 - 01-May-26
Sell* 50 $57.115 Automatic Execution
 13:15:33 - 01-May-26
Sell* 30 $57.115 Automatic Execution
 13:15:33 - 01-May-26
Unknown* 1 $57.08 Automatic Execution
 12:59:35 - 01-May-26
Buy* 3 $57.08 Automatic Execution
 12:59:35 - 01-May-26
Buy* 1 $57.08 Automatic Execution
 12:59:35 - 01-May-26
Buy* 9 $57.08 Automatic Execution
 12:59:35 - 01-May-26
Buy* 97 $57.08 Automatic Execution
 12:59:35 - 01-May-26
Buy* 10 $57.08 Automatic Execution
 12:59:30 - 01-May-26
Buy* 4 $57.07 Automatic Execution
 12:59:30 - 01-May-26
Unknown* 96 $57.07 Automatic Execution
 12:59:22 - 01-May-26
Unknown* 96 $57.07 Automatic Execution
 12:59:22 - 01-May-26
Buy* 11 $57.07 Automatic Execution
 12:59:22 - 01-May-26
Unknown* 2 $57.07 Automatic Execution
 12:59:15 - 01-May-26
Unknown* 11 $57.07 Automatic Execution
 12:59:15 - 01-May-26
Sell* 17 $57.08 Automatic Execution
 12:59:14 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 12:59:14 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 12:59:06 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 12:59:06 - 01-May-26
Unknown* 74 $57.085 Automatic Execution
 12:59:03 - 01-May-26
Unknown* 23 $57.08 Automatic Execution
 12:59:02 - 01-May-26
Unknown* 12 $57.08 Automatic Execution
 12:59:02 - 01-May-26
Buy* 100 $57.08 Automatic Execution
 12:59:02 - 01-May-26
Buy* 165 $57.08 Automatic Execution
 12:58:59 - 01-May-26
Unknown* 110 $57.075 Automatic Execution
 12:58:59 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 12:58:57 - 01-May-26
Buy* 5 $57.07 Automatic Execution
 12:58:56 - 01-May-26
Sell* 70 $57.07 Automatic Execution
 12:58:55 - 01-May-26
Unknown* 47 $57.07 Automatic Execution
 12:58:51 - 01-May-26
Unknown* 2 $57.07 Automatic Execution
 12:58:47 - 01-May-26
Buy* 3 $57.08 Automatic Execution
 12:58:44 - 01-May-26
Sell* 10 $57.07 Automatic Execution
 12:58:38 - 01-May-26
Sell* 100 $57.07 Automatic Execution
 12:58:36 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 12:58:34 - 01-May-26
Sell* 51 $57.07 Automatic Execution
 12:58:32 - 01-May-26
Buy* 11 $57.07 Automatic Execution
 12:58:32 - 01-May-26
Buy* 2 $57.07 Automatic Execution
 12:58:32 - 01-May-26
Buy* 11 $57.07 Automatic Execution
 12:58:19 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 12:58:12 - 01-May-26
Buy* 23 $57.08 Automatic Execution
 12:58:07 - 01-May-26
Buy* 25 $57.08 Automatic Execution
 12:58:07 - 01-May-26
Unknown* 50 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Buy* 50 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Unknown* 45 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Unknown* 5 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Sell* 7 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Sell* 13 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Sell* 12 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 12:58:04 - 01-May-26
Sell* 10 $57.09 Automatic Execution
 12:57:50 - 01-May-26
Sell* 4 $57.09 Automatic Execution
 12:57:40 - 01-May-26
Buy* 1 $57.09 Automatic Execution
 12:57:34 - 01-May-26
Sell* 51 $57.09 Automatic Execution
 12:57:32 - 01-May-26
Buy* 3 $57.09 Automatic Execution
 12:57:32 - 01-May-26
Buy* 70 $57.08 Automatic Execution
 12:57:28 - 01-May-26
Buy* 99 $57.07 Automatic Execution
 12:57:27 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 12:57:27 - 01-May-26
Buy* 1 $57.07 Automatic Execution
 12:57:27 - 01-May-26
Buy* 14 $57.07 Automatic Execution
 12:57:17 - 01-May-26
Buy* 2 $57.07 Automatic Execution
 12:57:16 - 01-May-26
Unknown* 1 $57.06 Automatic Execution
 12:56:57 - 01-May-26
Sell* 70 $57.06 Automatic Execution
 12:56:57 - 01-May-26
Buy* 36 $57.07 Automatic Execution
 12:56:55 - 01-May-26
Unknown* 51 $57.07 Automatic Execution
 12:56:53 - 01-May-26
Buy* 6 $57.07 Automatic Execution
 12:56:53 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 12:56:53 - 01-May-26
Buy* 2 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 50 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 2 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 100 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 146 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 2 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 100 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Buy* 9 $57.06 Automatic Execution
 12:56:50 - 01-May-26
Sell* 10 $57.05 Automatic Execution
 12:56:41 - 01-May-26
Sell* 11 $57.05 Automatic Execution
 12:56:41 - 01-May-26
Sell* 58 $57.06 Automatic Execution
 12:56:41 - 01-May-26
Sell* 71 $57.06 Automatic Execution
 12:56:41 - 01-May-26
Sell* 11 $57.06 Automatic Execution
 12:56:41 - 01-May-26
Sell* 18 $57.06 Automatic Execution
 12:56:41 - 01-May-26
Sell* 60 $57.07 Automatic Execution
 12:56:39 - 01-May-26
Buy* 1 $57.08 Automatic Execution
 12:56:38 - 01-May-26
Buy* 3 $57.08 Automatic Execution
 12:56:38 - 01-May-26
Sell* 1 $57.06 Automatic Execution
 12:56:34 - 01-May-26
Sell* 16 $57.06 Automatic Execution
 12:56:34 - 01-May-26
Sell* 100 $57.065 Automatic Execution
 12:56:34 - 01-May-26
Sell* 10 $57.07 Automatic Execution
 12:56:34 - 01-May-26
Sell* 4 $57.07 Automatic Execution
 12:56:34 - 01-May-26
Buy* 6 $57.08 Automatic Execution
 12:56:32 - 01-May-26
Buy* 55 $57.08 Automatic Execution
 12:56:32 - 01-May-26
Buy* 4 $57.08 Automatic Execution
 12:56:32 - 01-May-26
Buy* 7 $57.08 Automatic Execution
 12:56:24 - 01-May-26
Buy* 5 $57.08 Automatic Execution
 12:56:24 - 01-May-26
Buy* 8 $57.08 Automatic Execution
 12:56:24 - 01-May-26
Buy* 1 $57.08 Automatic Execution
 12:56:24 - 01-May-26
Buy* 97 $57.08 Automatic Execution
 12:56:17 - 01-May-26
Buy* 1 $57.08 Automatic Execution
 12:56:17 - 01-May-26
Buy* 1 $57.07 Automatic Execution
 12:56:17 - 01-May-26
Sell* 120 $57.07 Automatic Execution
 12:56:16 - 01-May-26
Unknown* 1 $57.07 Automatic Execution
 12:56:03 - 01-May-26
Unknown* 100 $57.07 Automatic Execution
 12:56:00 - 01-May-26
Unknown* 134 $57.07 Automatic Execution
 12:55:43 - 01-May-26
Buy* 5 $57.07 Automatic Execution
 12:55:38 - 01-May-26
Buy* 4 $57.07 Automatic Execution
 12:55:38 - 01-May-26
Buy* 66 $57.07 Automatic Execution
 12:55:38 - 01-May-26
Buy* 4 $57.07 Automatic Execution
 12:55:38 - 01-May-26
Sell* 70 $57.07 Automatic Execution
 12:55:32 - 01-May-26
Sell* 120 $57.08 Automatic Execution
 12:55:20 - 01-May-26
Sell* 70 $57.09 Automatic Execution
 12:55:18 - 01-May-26
Sell* 20 $57.09 Automatic Execution
 12:55:18 - 01-May-26
Sell* 88 $57.09 Automatic Execution
 12:55:16 - 01-May-26
Sell* 12 $57.09 Automatic Execution
 12:55:16 - 01-May-26
Buy* 8 $57.10 Automatic Execution
 12:55:15 - 01-May-26
Unknown* 8 $57.095 Automatic Execution
 12:55:13 - 01-May-26
Sell* 8 $57.09 Automatic Execution
 12:55:13 - 01-May-26
Buy* 2 $57.10 Automatic Execution
 12:55:13 - 01-May-26
Buy* 100 $57.10 Automatic Execution
 12:55:13 - 01-May-26
Buy* 4 $57.10 Automatic Execution
 12:55:13 - 01-May-26
Buy* 32 $57.10 Automatic Execution
 12:55:13 - 01-May-26
Unknown* 4 $57.09 Automatic Execution
 12:55:12 - 01-May-26
Unknown* 34 $57.09 Automatic Execution
 12:55:12 - 01-May-26
Unknown* 4 $57.09 Automatic Execution
 12:55:12 - 01-May-26
Buy* 34 $57.10 Automatic Execution
 12:55:12 - 01-May-26
Sell* 100 $57.09 Automatic Execution
 12:55:12 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 12:55:09 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 12:55:09 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 12:55:09 - 01-May-26
Buy* 1 $57.09 Automatic Execution
 12:55:09 - 01-May-26
Sell* 14 $57.08 Automatic Execution
 12:54:53 - 01-May-26
Sell* 10 $57.08 Automatic Execution
 12:54:53 - 01-May-26
Sell* 14 $57.08 Automatic Execution
 12:54:52 - 01-May-26
Buy* 100 $57.08 Automatic Execution
 12:54:52 - 01-May-26
Sell* 60 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Sell* 20 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Sell* 60 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Sell* 100 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Unknown* 45 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Buy* 55 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 12:54:47 - 01-May-26
Sell* 25 $57.07 Automatic Execution
 12:54:40 - 01-May-26
Sell* 7 $57.07 Automatic Execution
 12:54:40 - 01-May-26
Sell* 3 $57.07 Automatic Execution
 12:54:40 - 01-May-26
Unknown* 100 $57.08 Automatic Execution
 12:54:37 - 01-May-26
Buy* 19 $57.075 Automatic Execution
 12:54:27 - 01-May-26
Buy* 61 $57.075 Automatic Execution
 12:54:27 - 01-May-26
Buy* 3 $57.08 Automatic Execution
 12:54:27 - 01-May-26
Buy* 2 $57.07 Automatic Execution
 12:54:08 - 01-May-26
Buy* 2 $57.07 Automatic Execution
 12:54:08 - 01-May-26
Buy* 42 $57.06 Automatic Execution
 12:54:07 - 01-May-26
Buy* 48 $57.06 Automatic Execution
 12:54:07 - 01-May-26
Buy* 10 $57.06 Automatic Execution
 12:54:07 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 12:54:07 - 01-May-26
Unknown* 8 $57.045 Automatic Execution
 12:54:07 - 01-May-26
Buy* 8 $57.045 Automatic Execution
 12:54:07 - 01-May-26
Unknown* 8 $57.04 Automatic Execution
 12:54:06 - 01-May-26
Unknown* 100 $57.04 Automatic Execution
 12:54:05 - 01-May-26
Unknown* 100 $57.04 Automatic Execution
 12:54:03 - 01-May-26
Sell* 12 $57.03 Automatic Execution
 12:54:01 - 01-May-26
Sell* 54 $57.04 Automatic Execution
 12:54:01 - 01-May-26
Buy* 100 $57.04 Automatic Execution
 12:54:00 - 01-May-26
Sell* 17 $57.03 Automatic Execution
 12:53:51 - 01-May-26
Unknown* 95 $57.03 Automatic Execution
 12:53:51 - 01-May-26
Buy* 5 $57.03 Automatic Execution
 12:53:51 - 01-May-26
Buy* 92 $57.03 Automatic Execution
 12:53:41 - 01-May-26
Buy* 34 $57.02 Automatic Execution
 12:53:41 - 01-May-26
Sell* 75 $57.02 Automatic Execution
 12:53:40 - 01-May-26
Sell* 12 $57.02 Automatic Execution
 12:53:40 - 01-May-26
Buy* 1 $57.03 Automatic Execution
 12:53:40 - 01-May-26
Buy* 4 $57.02 Automatic Execution
 12:53:40 - 01-May-26
Buy* 1 $57.02 Automatic Execution
 12:53:40 - 01-May-26
Buy* 4 $57.02 Automatic Execution
 12:53:39 - 01-May-26
Buy* 100 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 100 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 100 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 1 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 25 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 43 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 1 $57.01 Automatic Execution
 12:53:37 - 01-May-26
Buy* 4 $57.00 Automatic Execution
 12:53:36 - 01-May-26
Buy* 1 $57.00 Automatic Execution
 12:53:36 - 01-May-26
Buy* 100 $57.00 Automatic Execution
 12:53:36 - 01-May-26
Buy* 10 $57.00 Automatic Execution
 12:53:36 - 01-May-26
Buy* 4 $57.00 Automatic Execution
 12:53:36 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 12:53:36 - 01-May-26
Buy* 7 $56.99 Automatic Execution
 12:53:36 - 01-May-26
Sell* 4 $56.97 Automatic Execution
 12:53:27 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:53:27 - 01-May-26
Sell* 10 $56.97 Automatic Execution
 12:53:27 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:53:27 - 01-May-26
Sell* 5 $56.98 Automatic Execution
 12:53:23 - 01-May-26
Sell* 7 $56.98 Automatic Execution
 12:53:23 - 01-May-26
Sell* 7 $56.98 Automatic Execution
 12:53:23 - 01-May-26
Sell* 6 $56.965 Automatic Execution
 12:53:18 - 01-May-26
Sell* 7 $56.965 Automatic Execution
 12:53:18 - 01-May-26
Sell* 13 $56.965 Automatic Execution
 12:53:18 - 01-May-26
Sell* 13 $56.965 Automatic Execution
 12:53:18 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 12:53:06 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:53:05 - 01-May-26
Sell* 18 $56.97 Automatic Execution
 12:53:05 - 01-May-26
Buy* 38 $56.97 Automatic Execution
 12:53:00 - 01-May-26
Buy* 12 $56.97 Automatic Execution
 12:53:00 - 01-May-26
Sell* 70 $56.97 Automatic Execution
 12:52:52 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 12:52:51 - 01-May-26
Unknown* 40 $56.97 Automatic Execution
 12:52:37 - 01-May-26
Buy* 125 $56.97 Automatic Execution
 12:52:37 - 01-May-26
Buy* 10 $56.97 Automatic Execution
 12:52:37 - 01-May-26
Buy* 1 $56.97 Automatic Execution
 12:52:37 - 01-May-26
Sell* 7 $56.955 Automatic Execution
 12:52:33 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 12:52:33 - 01-May-26
Buy* 400 $56.95 Automatic Execution
 12:52:28 - 01-May-26
Sell* 3 $56.94 Automatic Execution
 12:52:25 - 01-May-26
Unknown* 7 $56.95 Automatic Execution
 12:52:23 - 01-May-26
Unknown* 18 $56.95 Automatic Execution
 12:52:23 - 01-May-26
Unknown* 26 $56.95 Automatic Execution
 12:52:23 - 01-May-26
Unknown* 7 $56.95 Automatic Execution
 12:52:23 - 01-May-26
Unknown* 10 $56.95 Automatic Execution
 12:52:21 - 01-May-26
Unknown* 50 $56.95 Automatic Execution
 12:52:21 - 01-May-26
Sell* 1 $56.95 Automatic Execution
 12:52:20 - 01-May-26
Sell* 45 $56.95 Automatic Execution
 12:52:20 - 01-May-26
Sell* 13 $56.955 Automatic Execution
 12:52:19 - 01-May-26
Sell* 50 $56.955 Automatic Execution
 12:52:19 - 01-May-26
Sell* 100 $56.955 Automatic Execution
 12:52:19 - 01-May-26
Sell* 13 $56.955 Automatic Execution
 12:52:19 - 01-May-26
Sell* 50 $56.955 Automatic Execution
 12:52:19 - 01-May-26
Sell* 70 $56.96 Automatic Execution
 12:52:08 - 01-May-26
Buy* 13 $56.97 Automatic Execution
 12:52:02 - 01-May-26
Buy* 24 $56.97 Automatic Execution
 12:52:02 - 01-May-26
Sell* 5 $56.96 Automatic Execution
 12:51:56 - 01-May-26
Sell* 15 $56.96 Automatic Execution
 12:51:56 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 12:51:56 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 12:51:56 - 01-May-26
Unknown* 36 $56.97 Automatic Execution
 12:51:55 - 01-May-26
Buy* 1 $56.98 Automatic Execution
 12:51:46 - 01-May-26
Sell* 5 $56.98 Automatic Execution
 12:51:41 - 01-May-26
Sell* 5 $56.98 Automatic Execution
 12:51:39 - 01-May-26
Sell* 6 $56.98 Automatic Execution
 12:51:39 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 12:51:38 - 01-May-26
Sell* 6 $56.99 Automatic Execution
 12:51:35 - 01-May-26
Sell* 5 $56.99 Automatic Execution
 12:51:35 - 01-May-26
Unknown* 100 $56.985 Automatic Execution
 12:51:35 - 01-May-26
Buy* 100 $56.99 Automatic Execution
 12:51:35 - 01-May-26
Buy* 100 $56.99 Automatic Execution
 12:51:35 - 01-May-26
Buy* 14 $57.00 Automatic Execution
 12:51:34 - 01-May-26
Sell* 12 $56.99 Automatic Execution
 12:51:31 - 01-May-26
Unknown* 26 $57.00 Automatic Execution
 12:51:28 - 01-May-26
Unknown* 2 $57.00 Automatic Execution
 12:51:13 - 01-May-26
Buy* 71 $57.00 Automatic Execution
 12:51:11 - 01-May-26
Buy* 29 $57.00 Automatic Execution
 12:51:07 - 01-May-26
Sell* 14 $56.985 Automatic Execution
 12:51:00 - 01-May-26
Sell* 14 $56.985 Automatic Execution
 12:51:00 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 12:50:58 - 01-May-26
Buy* 1 $56.98 Automatic Execution
 12:50:58 - 01-May-26
Buy* 7 $56.98 Automatic Execution
 12:50:58 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 12:50:58 - 01-May-26
Buy* 100 $56.97 Automatic Execution
 12:50:51 - 01-May-26
Unknown* 2 $56.96 Automatic Execution
 12:50:50 - 01-May-26
Unknown* 2 $56.96 Automatic Execution
 12:50:48 - 01-May-26
Sell* 20 $56.96 Automatic Execution
 12:50:48 - 01-May-26
Sell* 5 $56.96 Automatic Execution
 12:50:48 - 01-May-26
Buy* 99 $56.95 Automatic Execution
 12:50:46 - 01-May-26
Buy* 1 $56.95 Automatic Execution
 12:50:46 - 01-May-26
Sell* 70 $56.95 Automatic Execution
 12:50:46 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 12:50:46 - 01-May-26
Sell* 10 $56.95 Automatic Execution
 12:50:46 - 01-May-26
Sell* 21 $56.95 Automatic Execution
 12:50:46 - 01-May-26
Sell* 20 $56.96 Automatic Execution
 12:50:30 - 01-May-26
Sell* 3 $56.96 Automatic Execution
 12:50:30 - 01-May-26
Buy* 4 $56.96 Automatic Execution
 12:50:30 - 01-May-26
Buy* 84 $56.96 Automatic Execution
 12:50:30 - 01-May-26
Buy* 16 $56.96 Automatic Execution
 12:50:30 - 01-May-26
Sell* 5 $56.95 Automatic Execution
 12:50:18 - 01-May-26
Unknown* 1 $56.96 Automatic Execution
 12:50:17 - 01-May-26
Sell* 1 $56.96 Automatic Execution
 12:50:16 - 01-May-26
Sell* 28 $56.96 Automatic Execution
 12:50:16 - 01-May-26
Sell* 7 $56.96 Automatic Execution
 12:50:13 - 01-May-26
Sell* 12 $56.96 Automatic Execution
 12:50:13 - 01-May-26
Sell* 20 $56.97 Automatic Execution
 12:50:08 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:50:08 - 01-May-26
Sell* 10 $56.97 Automatic Execution
 12:50:08 - 01-May-26
Sell* 80 $56.97 Automatic Execution
 12:50:08 - 01-May-26
Sell* 1 $56.97 Automatic Execution
 12:50:08 - 01-May-26
Sell* 3 $56.98 Automatic Execution
 12:50:00 - 01-May-26
Buy* 79 $56.98 Automatic Execution
 12:49:59 - 01-May-26
Buy* 1 $56.98 Automatic Execution
 12:49:59 - 01-May-26
Buy* 16 $56.975 Automatic Execution
 12:49:59 - 01-May-26
Sell* 70 $56.97 Automatic Execution
 12:49:42 - 01-May-26
Sell* 4 $56.97 Automatic Execution
 12:49:42 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:49:42 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:49:42 - 01-May-26
Sell* 7 $56.98 Automatic Execution
 12:49:33 - 01-May-26
Sell* 7 $56.98 Automatic Execution
 12:49:33 - 01-May-26
Buy* 93 $56.99 Automatic Execution
 12:49:33 - 01-May-26
Buy* 7 $56.99 Automatic Execution
 12:49:33 - 01-May-26
Buy* 93 $56.99 Automatic Execution
 12:49:33 - 01-May-26
Buy* 100 $56.99 Automatic Execution
 12:49:33 - 01-May-26
Buy* 7 $56.98 Automatic Execution
 12:49:33 - 01-May-26
Buy* 1 $56.98 Automatic Execution
 12:49:31 - 01-May-26
Unknown* 1 $56.97 Automatic Execution
 12:49:20 - 01-May-26
Sell* 14 $56.98 Automatic Execution
 12:49:19 - 01-May-26
Sell* 50 $56.98 Automatic Execution
 12:49:19 - 01-May-26
Buy* 100 $56.98 Automatic Execution
 12:49:05 - 01-May-26
Buy* 100 $56.97 Automatic Execution
 12:49:05 - 01-May-26
Sell* 2 $56.955 Automatic Execution
 12:49:01 - 01-May-26
Sell* 70 $56.96 Automatic Execution
 12:48:52 - 01-May-26
Unknown* 10 $56.97 Automatic Execution
 12:48:41 - 01-May-26
Sell* 70 $56.97 Automatic Execution
 12:48:41 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:48:41 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:48:41 - 01-May-26
Sell* 40 $56.97 Automatic Execution
 12:48:41 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 12:48:36 - 01-May-26
Sell* 5 $56.965 Automatic Execution
 12:48:31 - 01-May-26
Buy* 15 $56.97 Automatic Execution
 12:48:31 - 01-May-26
Buy* 85 $56.97 Automatic Execution
 12:48:31 - 01-May-26
Buy* 200 $56.97 Automatic Execution
 12:48:31 - 01-May-26
Buy* 15 $56.965 Automatic Execution
 12:48:31 - 01-May-26
Sell* 40 $56.97 Automatic Execution
 12:48:22 - 01-May-26
Sell* 4 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Sell* 11 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Sell* 2 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Sell* 40 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 12:48:16 - 01-May-26
Buy* 30 $56.99 Automatic Execution
 12:48:01 - 01-May-26
Buy* 30 $56.99 Automatic Execution
 12:48:01 - 01-May-26
Unknown* 50 $56.985 Automatic Execution
 12:47:59 - 01-May-26
Unknown* 5 $56.98 Automatic Execution
 12:47:57 - 01-May-26
Unknown* 5 $56.98 Automatic Execution
 12:47:57 - 01-May-26
Buy* 32 $56.98 Automatic Execution
 12:47:57 - 01-May-26
Buy* 61 $56.97 Automatic Execution
 12:47:57 - 01-May-26
Buy* 39 $56.97 Automatic Execution
 12:47:57 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 12:47:55 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 12:47:53 - 01-May-26
Sell* 200 $56.95 Automatic Execution
 12:47:45 - 01-May-26
Sell* 10 $56.95 Automatic Execution
 12:47:45 - 01-May-26
Sell* 2 $56.95 Automatic Execution
 12:47:21 - 01-May-26
Unknown* 3 $56.955 Automatic Execution
 12:47:21 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 12:47:21 - 01-May-26
Buy* 400 $56.95 Automatic Execution
 12:47:21 - 01-May-26
Buy* 1 $56.94 Automatic Execution
 12:47:21 - 01-May-26
Unknown* 1 $56.94 Automatic Execution
 12:47:12 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 12:47:09 - 01-May-26
Sell* 70 $56.94 Automatic Execution
 12:47:09 - 01-May-26
Sell* 2 $56.94 Automatic Execution
 12:47:09 - 01-May-26
Sell* 52 $56.94 Automatic Execution
 12:46:59 - 01-May-26
Sell* 4 $56.94 Automatic Execution
 12:46:59 - 01-May-26
Sell* 14 $56.94 Automatic Execution
 12:46:53 - 01-May-26
Sell* 4 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Sell* 96 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Buy* 2 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Sell* 2,499 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Sell* 86 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Unknown* 100 $56.955 Automatic Execution
 12:46:52 - 01-May-26
Sell* 310 $56.95 Automatic Execution
 12:46:52 - 01-May-26
Unknown* 110 $56.95 Automatic Execution
 12:46:44 - 01-May-26
Unknown* 6 $56.95 Automatic Execution
 12:46:44 - 01-May-26
Unknown* 94 $56.95 Automatic Execution
 12:46:44 - 01-May-26
Unknown* 6 $56.95 Automatic Execution
 12:46:44 - 01-May-26
Unknown* 94 $56.95 Automatic Execution
 12:46:44 - 01-May-26
Unknown* 6 $56.95 Automatic Execution
 12:46:44 - 01-May-26
Buy* 2 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 10 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 5 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 70 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 1 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 19 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 12:46:33 - 01-May-26
Unknown* 61 $56.95 Automatic Execution
 12:46:25 - 01-May-26
Buy* 39 $56.95 Automatic Execution
 12:46:25 - 01-May-26
Unknown* 2 $56.945 Automatic Execution
 12:46:23 - 01-May-26
Sell* 18 $56.95 Automatic Execution
 12:46:21 - 01-May-26
Sell* 1 $56.95 Automatic Execution
 12:46:06 - 01-May-26
Unknown* 8 $56.95 Automatic Execution
 12:45:47 - 01-May-26
Unknown* 110 $56.95 Automatic Execution
 12:45:47 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 12:45:47 - 01-May-26
Sell* 12 $56.96 Automatic Execution
 12:45:43 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 12:45:43 - 01-May-26
Sell* 30 $56.96 Automatic Execution
 12:45:43 - 01-May-26
Buy* 1 $56.96 Automatic Execution
 12:45:42 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 12:45:42 - 01-May-26
Sell* 1 $56.89 Automatic Execution
 12:26:41 - 01-May-26
Buy* 20 $56.90 Automatic Execution
 12:26:40 - 01-May-26
Sell* 129 $56.90 Automatic Execution
 12:26:40 - 01-May-26
Sell* 31 $56.90 Automatic Execution
 12:26:40 - 01-May-26
Sell* 300 $56.90 Automatic Execution
 12:26:40 - 01-May-26
Sell* 1 $56.90 Automatic Execution
 12:26:40 - 01-May-26
Sell* 20 $56.92 Automatic Execution
 12:26:23 - 01-May-26
Sell* 82 $56.92 Automatic Execution
 12:26:23 - 01-May-26
Sell* 18 $56.92 Automatic Execution
 12:26:23 - 01-May-26
Buy* 19 $56.94 Automatic Execution
 12:26:21 - 01-May-26
Buy* 5 $56.94 Automatic Execution
 12:26:21 - 01-May-26
Buy* 5 $56.94 Automatic Execution
 12:26:21 - 01-May-26
Buy* 15 $56.94 Automatic Execution
 12:26:21 - 01-May-26
Buy* 46 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Buy* 96 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Buy* 4 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Buy* 51 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Buy* 6 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Sell* 200 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Unknown* 2 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Unknown* 6 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Buy* 11 $56.93 Automatic Execution
 12:26:18 - 01-May-26
Sell* 36 $56.92 Automatic Execution
 12:26:17 - 01-May-26
Buy* 2 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Buy* 19 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Buy* 2 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Buy* 26 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Buy* 32 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 12:26:17 - 01-May-26
Sell* 3 $56.92 Automatic Execution
 12:26:12 - 01-May-26
Buy* 1 $56.93 Automatic Execution
 12:26:02 - 01-May-26
Unknown* 5 $56.92 Automatic Execution
 12:25:59 - 01-May-26
Unknown* 5 $56.92 Automatic Execution
 12:25:59 - 01-May-26
Unknown* 5 $56.92 Automatic Execution
 12:25:59 - 01-May-26
Unknown* 12 $56.91 Automatic Execution
 12:25:58 - 01-May-26
Unknown* 12 $56.91 Automatic Execution
 12:25:58 - 01-May-26
Buy* 3 $56.94 Automatic Execution
 12:25:52 - 01-May-26
Sell* 32 $56.90 Automatic Execution
 12:25:42 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 12:25:42 - 01-May-26
Sell* 300 $56.90 Automatic Execution
 12:25:42 - 01-May-26
Sell* 213 $56.90 Automatic Execution
 12:25:42 - 01-May-26
Sell* 60 $56.905 Automatic Execution
 12:25:42 - 01-May-26
Sell* 27 $56.90 Automatic Execution
 12:25:42 - 01-May-26
Sell* 6 $56.91 Automatic Execution
 12:25:42 - 01-May-26
Sell* 4 $56.91 Automatic Execution
 12:25:42 - 01-May-26
Sell* 12 $56.91 Automatic Execution
 12:25:42 - 01-May-26
Buy* 63 $56.92 Automatic Execution
 12:25:36 - 01-May-26
Buy* 1 $56.92 Automatic Execution
 12:25:36 - 01-May-26
Buy* 30 $56.92 Automatic Execution
 12:25:36 - 01-May-26
Buy* 12 $56.92 Automatic Execution
 12:25:36 - 01-May-26
Buy* 88 $56.92 Automatic Execution
 12:25:36 - 01-May-26
Sell* 300 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 5 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 300 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 300 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 10 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 2 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 300 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 12 $56.905 Automatic Execution
 12:25:31 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 10 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 262 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 38 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 5 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 6 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 1 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 250 $56.90 Automatic Execution
 12:25:31 - 01-May-26
Sell* 12 $56.91 Automatic Execution
 12:25:31 - 01-May-26
Sell* 96 $56.91 Automatic Execution
 12:25:31 - 01-May-26
Sell* 4 $56.91 Automatic Execution
 12:25:31 - 01-May-26
Sell* 1 $56.91 Automatic Execution
 12:25:31 - 01-May-26
Sell* 57 $56.92 Automatic Execution
 12:25:26 - 01-May-26
Sell* 4 $56.93 Automatic Execution
 12:25:25 - 01-May-26
Sell* 18 $56.93 Automatic Execution
 12:25:25 - 01-May-26
Sell* 39 $56.94 Automatic Execution
 12:25:12 - 01-May-26
Sell* 11 $56.94 Automatic Execution
 12:25:12 - 01-May-26
Sell* 11 $56.94 Automatic Execution
 12:25:12 - 01-May-26
Sell* 10 $56.95 Automatic Execution
 12:25:12 - 01-May-26
Sell* 2 $56.95 Automatic Execution
 12:25:12 - 01-May-26
Sell* 11 $56.96 Automatic Execution
 12:25:10 - 01-May-26
Sell* 1 $56.96 Automatic Execution
 12:25:10 - 01-May-26
Sell* 14 $56.96 Automatic Execution
 12:25:10 - 01-May-26
Sell* 11 $56.96 Automatic Execution
 12:25:07 - 01-May-26
Sell* 15 $56.97 Automatic Execution
 12:25:04 - 01-May-26
Sell* 7 $56.99 Automatic Execution
 12:25:01 - 01-May-26
Sell* 4 $56.99 Automatic Execution
 12:25:01 - 01-May-26
Sell* 8 $56.99 Automatic Execution
 12:25:01 - 01-May-26
Sell* 250 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 175 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 5 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 2 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 13 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 30 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 5 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 2 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 5 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 25 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 15 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 200 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 12:24:56 - 01-May-26
Sell* 5 $57.005 Automatic Execution
 12:24:56 - 01-May-26
Sell* 1 $57.01 Automatic Execution
 12:24:56 - 01-May-26
Sell* 63 $57.01 Automatic Execution
 12:24:55 - 01-May-26
Sell* 21 $57.02 Automatic Execution
 12:24:51 - 01-May-26
Sell* 10 $57.02 Automatic Execution
 12:24:51 - 01-May-26
Unknown* 110 $57.025 Automatic Execution
 12:24:43 - 01-May-26
Unknown* 110 $57.025 Automatic Execution
 12:24:43 - 01-May-26
Sell* 50 $57.02 Automatic Execution
 12:24:03 - 01-May-26
Sell* 50 $57.03 Automatic Execution
 12:24:02 - 01-May-26
Sell* 100 $57.03 Automatic Execution
 12:24:02 - 01-May-26
Sell* 11 $57.03 Automatic Execution
 12:24:02 - 01-May-26
Sell* 100 $57.03 Automatic Execution
 12:24:02 - 01-May-26
Sell* 33 $57.03 Automatic Execution
 12:24:01 - 01-May-26
Sell* 8 $57.03 Automatic Execution
 12:24:01 - 01-May-26
Sell* 100 $57.03 Automatic Execution
 12:24:01 - 01-May-26
Sell* 9 $57.03 Automatic Execution
 12:23:59 - 01-May-26
Buy* 2 $57.04 Automatic Execution
 12:23:52 - 01-May-26
Buy* 50 $57.035 Automatic Execution
 12:23:52 - 01-May-26
Unknown* 40 $57.03 Automatic Execution
 12:23:51 - 01-May-26
Sell* 1 $57.02 Automatic Execution
 12:23:50 - 01-May-26
Sell* 3 $57.03 Automatic Execution
 12:23:50 - 01-May-26
Unknown* 4 $57.04 Automatic Execution
 12:23:50 - 01-May-26
Sell* 4 $57.04 Automatic Execution
 12:23:50 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 12:23:47 - 01-May-26
Sell* 100 $57.08 Automatic Execution
 12:23:47 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 12:23:46 - 01-May-26
Sell* 26 $57.06 Automatic Execution
 12:23:44 - 01-May-26
Sell* 1 $57.08 Automatic Execution
 12:23:43 - 01-May-26
Sell* 3 $57.10 Automatic Execution
 12:23:43 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 12:23:43 - 01-May-26
Sell* 50 $57.10 Automatic Execution
 12:23:43 - 01-May-26
Sell* 15 $57.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 3 $57.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 5 $57.10 Automatic Execution
 12:23:43 - 01-May-26
Sell* 100 $57.12 Automatic Execution
 12:23:42 - 01-May-26
Sell* 90 $57.12 Automatic Execution
 12:23:42 - 01-May-26
Sell* 13 $57.12 Automatic Execution
 12:23:42 - 01-May-26
Sell* 10 $57.12 Automatic Execution
 12:23:42 - 01-May-26
Sell* 14 $57.12 Automatic Execution
 12:23:42 - 01-May-26
Sell* 25 $57.12 Automatic Execution
 12:23:42 - 01-May-26
Sell* 25 $57.13 Automatic Execution
 12:23:42 - 01-May-26
Sell* 24 $57.13 Automatic Execution
 12:23:42 - 01-May-26
Sell* 5 $57.14 Automatic Execution
 12:23:42 - 01-May-26
Sell* 100 $57.14 Automatic Execution
 12:23:42 - 01-May-26
Sell* 10 $57.15 Automatic Execution
 12:23:42 - 01-May-26
Sell* 5 $57.15 Automatic Execution
 12:23:42 - 01-May-26
Sell* 32 $57.15 Automatic Execution
 12:23:42 - 01-May-26
Sell* 13 $57.16 Automatic Execution
 12:23:42 - 01-May-26
Unknown* 3 $57.18 Automatic Execution
 12:23:41 - 01-May-26
Unknown* 5 $57.18 Automatic Execution
 12:23:41 - 01-May-26
Buy* 5 $57.18 Automatic Execution
 12:23:41 - 01-May-26
Unknown* 17 $57.18 Automatic Execution
 12:23:21 - 01-May-26
Sell* 102 $57.18 Automatic Execution
 12:23:21 - 01-May-26
Sell* 100 $57.18 Automatic Execution
 12:23:21 - 01-May-26
Sell* 1 $57.18 Automatic Execution
 12:23:21 - 01-May-26
Sell* 4 $57.19 Automatic Execution
 12:23:13 - 01-May-26
Buy* 1 $57.19 Automatic Execution
 12:23:13 - 01-May-26
Buy* 1 $57.19 Automatic Execution
 12:23:13 - 01-May-26
Sell* 2 $57.19 Automatic Execution
 12:23:11 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 12:22:41 - 01-May-26
Sell* 18 $57.175 Automatic Execution
 12:22:39 - 01-May-26
Sell* 10 $57.18 Automatic Execution
 12:22:33 - 01-May-26
Sell* 46 $57.18 Automatic Execution
 12:22:33 - 01-May-26
Sell* 24 $57.18 Automatic Execution
 12:22:33 - 01-May-26
Sell* 13 $57.19 Automatic Execution
 12:22:20 - 01-May-26
Sell* 10 $57.19 Automatic Execution
 12:22:20 - 01-May-26
Sell* 15 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Sell* 10 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Sell* 85 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Sell* 1 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Sell* 14 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Buy* 1 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Buy* 5 $57.20 Automatic Execution
 12:21:51 - 01-May-26
Unknown* 5 $57.19 Automatic Execution
 12:21:49 - 01-May-26
Sell* 100 $57.19 Automatic Execution
 12:21:47 - 01-May-26
Sell* 14 $57.185 Automatic Execution
 12:21:47 - 01-May-26
Sell* 14 $57.185 Automatic Execution
 12:21:47 - 01-May-26
Sell* 14 $57.185 Automatic Execution
 12:21:47 - 01-May-26
Sell* 50 $57.16 Automatic Execution
 12:20:55 - 01-May-26
Sell* 30 $57.16 Automatic Execution
 12:20:55 - 01-May-26
Sell* 30 $57.16 Automatic Execution
 12:20:55 - 01-May-26
Buy* 5 $57.17 Automatic Execution
 12:20:53 - 01-May-26
Buy* 1 $57.16 Automatic Execution
 12:20:38 - 01-May-26
Buy* 4 $57.16 Automatic Execution
 12:20:38 - 01-May-26
Unknown* 50 $57.16 Automatic Execution
 12:20:38 - 01-May-26
Buy* 1 $57.16 Automatic Execution
 12:20:38 - 01-May-26
Buy* 4 $57.16 Automatic Execution
 12:20:38 - 01-May-26
Sell* 12 $57.16 Automatic Execution
 12:20:33 - 01-May-26
Buy* 1 $57.16 Automatic Execution
 12:20:32 - 01-May-26
Buy* 100 $57.16 Automatic Execution
 12:20:32 - 01-May-26
Sell* 140 $57.14 Automatic Execution
 12:20:23 - 01-May-26
Sell* 8 $57.15 Automatic Execution
 12:20:22 - 01-May-26
Sell* 22 $57.15 Automatic Execution
 12:20:22 - 01-May-26
Sell* 100 $57.15 Automatic Execution
 12:20:22 - 01-May-26
Sell* 5 $57.15 Automatic Execution
 12:20:22 - 01-May-26
Unknown* 2 $57.16 Automatic Execution
 12:20:19 - 01-May-26
Sell* 100 $57.17 Automatic Execution
 12:20:09 - 01-May-26
Unknown* 17 $57.18 Automatic Execution
 12:20:02 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 12:20:02 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 12:20:02 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 12:20:02 - 01-May-26
Unknown* 100 $57.18 Automatic Execution
 12:20:02 - 01-May-26
Sell* 10 $57.18 Automatic Execution
 12:19:59 - 01-May-26
Sell* 1 $57.18 Automatic Execution
 12:19:59 - 01-May-26
Sell* 5 $57.19 Automatic Execution
 12:19:47 - 01-May-26
Sell* 100 $57.19 Automatic Execution
 12:19:47 - 01-May-26
Sell* 30 $57.20 Automatic Execution
 12:19:45 - 01-May-26
Sell* 1 $57.20 Automatic Execution
 12:19:45 - 01-May-26
Sell* 100 $57.20 Automatic Execution
 12:19:45 - 01-May-26
Sell* 5 $57.21 Automatic Execution
 12:19:45 - 01-May-26
Sell* 100 $57.21 Automatic Execution
 12:19:45 - 01-May-26
Buy* 3 $57.22 Automatic Execution
 12:19:45 - 01-May-26
Sell* 15 $57.22 Automatic Execution
 12:19:45 - 01-May-26
Sell* 100 $57.22 Automatic Execution
 12:19:45 - 01-May-26
Buy* 3 $57.22 Automatic Execution
 12:19:32 - 01-May-26
Buy* 1 $57.21 Automatic Execution
 12:19:32 - 01-May-26
Sell* 14 $57.21 Automatic Execution
 12:19:05 - 01-May-26
Sell* 15 $57.22 Automatic Execution
 12:19:05 - 01-May-26
Buy* 30 $57.21 Automatic Execution
 12:19:05 - 01-May-26
Unknown* 8 $57.195 Automatic Execution
 12:19:00 - 01-May-26
Unknown* 8 $57.195 Automatic Execution
 12:19:00 - 01-May-26
Unknown* 8 $57.195 Automatic Execution
 12:19:00 - 01-May-26
Sell* 5 $57.20 Automatic Execution
 12:18:56 - 01-May-26
Sell* 32 $57.20 Automatic Execution
 12:18:56 - 01-May-26
Buy* 4 $57.22 Automatic Execution
 12:18:53 - 01-May-26
Unknown* 2 $57.22 Automatic Execution
 12:18:50 - 01-May-26
Sell* 4 $57.22 Automatic Execution
 12:18:50 - 01-May-26
Sell* 3 $57.22 Automatic Execution
 12:18:50 - 01-May-26
Sell* 3 $57.22 Automatic Execution
 12:18:50 - 01-May-26
Sell* 6 $57.22 Automatic Execution
 12:18:50 - 01-May-26
Sell* 18 $57.23 Automatic Execution
 12:18:48 - 01-May-26
Sell* 3 $57.23 Automatic Execution
 12:18:46 - 01-May-26
Sell* 1 $57.24 Automatic Execution
 12:18:46 - 01-May-26
Sell* 10 $57.24 Automatic Execution
 12:18:46 - 01-May-26
Sell* 4 $57.25 Automatic Execution
 12:18:46 - 01-May-26
Sell* 5 $57.26 Automatic Execution
 12:18:46 - 01-May-26
Sell* 32 $57.26 Automatic Execution
 12:18:46 - 01-May-26
Sell* 100 $57.26 Automatic Execution
 12:18:46 - 01-May-26
Sell* 1 $57.27 Automatic Execution
 12:18:23 - 01-May-26
Unknown* 1 $57.28 Automatic Execution
 12:18:19 - 01-May-26
Unknown* 3 $57.28 Automatic Execution
 12:18:15 - 01-May-26
Sell* 10 $57.28 Automatic Execution
 12:18:15 - 01-May-26
Sell* 10 $57.28 Automatic Execution
 12:18:15 - 01-May-26
Sell* 70 $57.28 Automatic Execution
 12:18:15 - 01-May-26
Unknown* 100 $57.285 Automatic Execution
 12:18:04 - 01-May-26
Unknown* 100 $57.28 Automatic Execution
 12:17:58 - 01-May-26
Buy* 6 $57.28 Automatic Execution
 12:17:57 - 01-May-26
Buy* 6 $57.28 Automatic Execution
 12:17:57 - 01-May-26
Buy* 6 $57.28 Automatic Execution
 12:17:57 - 01-May-26
Sell* 100 $57.29 Automatic Execution
 12:17:55 - 01-May-26
Sell* 10 $57.29 Automatic Execution
 12:17:55 - 01-May-26
Sell* 13 $57.29 Automatic Execution
 12:17:34 - 01-May-26
Sell* 100 $57.29 Automatic Execution
 12:17:34 - 01-May-26
Sell* 10 $57.28 Automatic Execution
 12:17:06 - 01-May-26
Sell* 11 $57.28 Automatic Execution
 12:17:06 - 01-May-26
Sell* 100 $57.28 Automatic Execution
 12:17:06 - 01-May-26
Sell* 1 $57.28 Automatic Execution
 12:17:06 - 01-May-26
Sell* 100 $57.28 Automatic Execution
 12:17:06 - 01-May-26
Buy* 3 $57.28 Automatic Execution
 12:16:58 - 01-May-26
Sell* 3 $57.28 Automatic Execution
 12:16:58 - 01-May-26
Buy* 1 $57.27 Automatic Execution
 12:16:56 - 01-May-26
Sell* 30 $57.255 Automatic Execution
 12:16:56 - 01-May-26
Sell* 70 $57.255 Automatic Execution
 12:16:54 - 01-May-26
Buy* 10 $57.25 Automatic Execution
 12:16:49 - 01-May-26
Buy* 8 $57.25 Automatic Execution
 12:16:49 - 01-May-26
Buy* 2 $57.24 Automatic Execution
 12:16:46 - 01-May-26
Buy* 10 $57.24 Automatic Execution
 12:16:46 - 01-May-26
Buy* 2 $57.24 Automatic Execution
 12:16:46 - 01-May-26
Buy* 8 $57.24 Automatic Execution
 12:16:46 - 01-May-26
Sell* 10 $57.23 Automatic Execution
 12:16:25 - 01-May-26
Sell* 100 $57.23 Automatic Execution
 12:16:25 - 01-May-26
Sell* 100 $57.23 Automatic Execution
 12:16:24 - 01-May-26
Sell* 4 $57.23 Automatic Execution
 12:16:23 - 01-May-26
Sell* 11 $57.23 Automatic Execution
 12:16:18 - 01-May-26
Sell* 12 $57.23 Automatic Execution
 12:16:04 - 01-May-26
Sell* 50 $57.23 Automatic Execution
 12:16:02 - 01-May-26
Buy* 50 $57.23 Automatic Execution
 12:16:02 - 01-May-26
Buy* 50 $57.23 Automatic Execution
 12:16:02 - 01-May-26
Buy* 50 $57.23 Automatic Execution
 12:16:02 - 01-May-26
Sell* 2 $57.23 Automatic Execution
 12:16:02 - 01-May-26
Sell* 20 $57.23 Automatic Execution
 12:16:02 - 01-May-26
Buy* 1 $57.23 Automatic Execution
 12:16:00 - 01-May-26
Buy* 12 $57.22 Automatic Execution
 12:16:00 - 01-May-26
Buy* 8 $57.22 Automatic Execution
 12:16:00 - 01-May-26
Buy* 83 $57.22 Automatic Execution
 12:15:59 - 01-May-26
Buy* 100 $57.22 Automatic Execution
 12:15:59 - 01-May-26
Buy* 100 $57.22 Automatic Execution
 12:15:59 - 01-May-26
Buy* 100 $57.22 Automatic Execution
 12:15:57 - 01-May-26
Sell* 12 $57.22 Automatic Execution
 12:15:56 - 01-May-26
Sell* 100 $57.22 Automatic Execution
 12:15:56 - 01-May-26
Sell* 1 $57.22 Automatic Execution
 12:15:56 - 01-May-26
Sell* 9 $57.21 Automatic Execution
 12:15:39 - 01-May-26
Buy* 93 $57.21 Automatic Execution
 12:15:34 - 01-May-26
Unknown* 7 $57.205 Automatic Execution
 12:15:34 - 01-May-26
Buy* 75 $57.21 Automatic Execution
 12:15:34 - 01-May-26
Unknown* 7 $57.205 Automatic Execution
 12:15:34 - 01-May-26
Buy* 111 $57.21 Automatic Execution
 12:15:34 - 01-May-26
Sell* 16 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 36 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 3 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 42 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 12 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 45 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 53 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Buy* 16 $57.22 Automatic Execution
 12:15:31 - 01-May-26
Sell* 41 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Buy* 40 $57.22 Automatic Execution
 12:15:31 - 01-May-26
Buy* 110 $57.225 Automatic Execution
 12:15:31 - 01-May-26
Sell* 2 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 100 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Unknown* 110 $57.225 Automatic Execution
 12:15:31 - 01-May-26
Sell* 2 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 10 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 5 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 5 $57.21 Automatic Execution
 12:15:31 - 01-May-26
Sell* 2 $57.22 Automatic Execution
 12:15:31 - 01-May-26
Sell* 64 $57.22 Automatic Execution
 12:15:31 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 12:15:31 - 01-May-26
Sell* 14 $57.22 Automatic Execution
 12:15:31 - 01-May-26
Sell* 8 $57.225 Automatic Execution
 12:15:31 - 01-May-26
Sell* 102 $57.225 Automatic Execution
 12:15:31 - 01-May-26
Sell* 70 $57.06 Automatic Execution
 11:55:51 - 01-May-26
Sell* 52 $57.06 Automatic Execution
 11:55:50 - 01-May-26
Sell* 89 $57.06 Automatic Execution
 11:55:50 - 01-May-26
Sell* 20 $57.06 Automatic Execution
 11:55:50 - 01-May-26
Sell* 6 $57.06 Automatic Execution
 11:55:50 - 01-May-26
Sell* 100 $57.07 Automatic Execution
 11:55:50 - 01-May-26
Sell* 23 $57.07 Automatic Execution
 11:55:50 - 01-May-26
Sell* 22 $57.07 Automatic Execution
 11:55:50 - 01-May-26
Sell* 10 $57.07 Automatic Execution
 11:55:32 - 01-May-26
Sell* 1 $57.07 Automatic Execution
 11:55:32 - 01-May-26
Sell* 57 $57.07 Automatic Execution
 11:55:32 - 01-May-26
Sell* 25 $57.07 Automatic Execution
 11:55:32 - 01-May-26
Sell* 11 $57.07 Automatic Execution
 11:55:32 - 01-May-26
Sell* 22 $57.08 Automatic Execution
 11:55:05 - 01-May-26
Unknown* 14 $57.09 Automatic Execution
 11:55:03 - 01-May-26
Sell* 24 $57.09 Automatic Execution
 11:55:03 - 01-May-26
Sell* 70 $57.10 Automatic Execution
 11:55:03 - 01-May-26
Sell* 11 $57.10 Automatic Execution
 11:55:03 - 01-May-26
Unknown* 100 $57.11 Automatic Execution
 11:55:01 - 01-May-26
Sell* 10 $57.11 Automatic Execution
 11:55:01 - 01-May-26
Sell* 1 $57.11 Automatic Execution
 11:55:01 - 01-May-26
Sell* 3 $57.10 Automatic Execution
 11:54:48 - 01-May-26
Sell* 1 $57.10 Automatic Execution
 11:54:48 - 01-May-26
Buy* 5 $57.10 Automatic Execution
 11:54:48 - 01-May-26
Buy* 5 $57.09 Automatic Execution
 11:54:38 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 11:54:38 - 01-May-26
Buy* 100 $57.09 Automatic Execution
 11:54:38 - 01-May-26
Sell* 82 $57.08 Automatic Execution
 11:54:34 - 01-May-26
Sell* 133 $57.08 Automatic Execution
 11:54:34 - 01-May-26
Sell* 916 $57.08 Automatic Execution
 11:54:34 - 01-May-26
Sell* 2,491 $57.08 Automatic Execution
 11:54:34 - 01-May-26
Sell* 16 $57.08 Automatic Execution
 11:54:34 - 01-May-26
Unknown* 73 $57.08 Automatic Execution
 11:54:12 - 01-May-26
Unknown* 37 $57.08 Automatic Execution
 11:54:12 - 01-May-26
Unknown* 37 $57.08 Automatic Execution
 11:54:12 - 01-May-26
Unknown* 100 $57.08 Automatic Execution
 11:54:12 - 01-May-26
Sell* 12 $57.06 Automatic Execution
 11:54:01 - 01-May-26
Sell* 3 $57.06 Automatic Execution
 11:54:01 - 01-May-26
Buy* 26 $57.09 Automatic Execution
 11:53:54 - 01-May-26
Buy* 32 $57.09 Automatic Execution
 11:53:54 - 01-May-26
Buy* 30 $57.09 Automatic Execution
 11:53:54 - 01-May-26
Buy* 21 $57.09 Automatic Execution
 11:53:54 - 01-May-26
Buy* 24 $57.09 Automatic Execution
 11:53:52 - 01-May-26
Sell* 3 $57.07 Automatic Execution
 11:53:15 - 01-May-26
Buy* 2 $57.08 Automatic Execution
 11:53:14 - 01-May-26
Sell* 10 $57.09 Automatic Execution
 11:53:14 - 01-May-26
Unknown* 75 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 101 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 9 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 91 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 9 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 26 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 9 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 91 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 9 $57.10 Automatic Execution
 11:53:07 - 01-May-26
Buy* 1 $57.10 Automatic Execution
 11:53:05 - 01-May-26
Buy* 78 $57.10 Automatic Execution
 11:53:05 - 01-May-26
Sell* 105 $57.10 Automatic Execution
 11:53:05 - 01-May-26
Sell* 2 $57.11 Automatic Execution
 11:53:00 - 01-May-26
Buy* 60 $57.13 Automatic Execution
 11:52:59 - 01-May-26
Buy* 26 $57.13 Automatic Execution
 11:52:59 - 01-May-26
Buy* 84 $57.13 Automatic Execution
 11:52:59 - 01-May-26
Buy* 2 $57.13 Automatic Execution
 11:52:59 - 01-May-26
Buy* 14 $57.13 Automatic Execution
 11:52:59 - 01-May-26
Buy* 86 $57.13 Automatic Execution
 11:52:59 - 01-May-26
Buy* 1 $57.12 Automatic Execution
 11:52:50 - 01-May-26
Buy* 10 $57.12 Automatic Execution
 11:52:30 - 01-May-26
Buy* 10 $57.12 Automatic Execution
 11:52:30 - 01-May-26
Buy* 10 $57.12 Automatic Execution
 11:52:29 - 01-May-26
Buy* 78 $57.12 Automatic Execution
 11:52:29 - 01-May-26
Buy* 2 $57.12 Automatic Execution
 11:52:29 - 01-May-26
Buy* 10 $57.12 Automatic Execution
 11:52:29 - 01-May-26
Buy* 12 $57.11 Automatic Execution
 11:52:29 - 01-May-26
Buy* 28 $57.11 Automatic Execution
 11:52:29 - 01-May-26
Buy* 5 $57.10 Automatic Execution
 11:52:10 - 01-May-26
Buy* 5 $57.10 Automatic Execution
 11:52:10 - 01-May-26
Unknown* 67 $57.095 Automatic Execution
 11:52:10 - 01-May-26
Sell* 10 $57.11 Automatic Execution
 11:52:04 - 01-May-26
Sell* 70 $57.13 Automatic Execution
 11:52:01 - 01-May-26
Buy* 13 $57.15 Automatic Execution
 11:51:57 - 01-May-26
Buy* 76 $57.15 Automatic Execution
 11:51:57 - 01-May-26
Buy* 100 $57.14 Automatic Execution
 11:51:47 - 01-May-26
Unknown* 83 $57.15 Automatic Execution
 11:51:47 - 01-May-26
Sell* 10 $57.15 Automatic Execution
 11:51:47 - 01-May-26
Unknown* 2 $57.17 Automatic Execution
 11:51:33 - 01-May-26
Sell* 31 $57.16 Automatic Execution
 11:51:33 - 01-May-26
Sell* 49 $57.16 Automatic Execution
 11:51:33 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 11:51:33 - 01-May-26
Unknown* 60 $57.16 Automatic Execution
 11:51:33 - 01-May-26
Sell* 100 $57.14 Automatic Execution
 11:51:21 - 01-May-26
Sell* 100 $57.14 Automatic Execution
 11:51:20 - 01-May-26
Sell* 500 $57.14 Automatic Execution
 11:51:20 - 01-May-26
Sell* 50 $57.15 Automatic Execution
 11:51:20 - 01-May-26
Sell* 100 $57.15 Automatic Execution
 11:51:20 - 01-May-26
Sell* 21 $57.17 Automatic Execution
 11:51:20 - 01-May-26
Sell* 10 $57.17 Automatic Execution
 11:51:20 - 01-May-26
Buy* 60 $57.17 Automatic Execution
 11:51:19 - 01-May-26
Sell* 8 $57.15 Automatic Execution
 11:51:13 - 01-May-26
Sell* 2 $57.15 Automatic Execution
 11:51:13 - 01-May-26
Sell* 32 $57.15 Automatic Execution
 11:51:13 - 01-May-26
Sell* 5 $57.16 Automatic Execution
 11:51:13 - 01-May-26
Buy* 60 $57.175 Automatic Execution
 11:51:11 - 01-May-26
Sell* 5 $57.17 Automatic Execution
 11:51:11 - 01-May-26
Sell* 24 $57.17 Automatic Execution
 11:51:11 - 01-May-26
Buy* 2 $57.16 Automatic Execution
 11:51:08 - 01-May-26
Buy* 30 $57.16 Automatic Execution
 11:51:08 - 01-May-26
Buy* 4 $57.16 Automatic Execution
 11:51:08 - 01-May-26
Buy* 4 $57.16 Automatic Execution
 11:51:08 - 01-May-26
Sell* 100 $57.16 Automatic Execution
 11:51:08 - 01-May-26
Buy* 2 $57.17 Automatic Execution
 11:51:08 - 01-May-26
Buy* 60 $57.165 Automatic Execution
 11:51:08 - 01-May-26
Buy* 98 $57.17 Automatic Execution
 11:51:08 - 01-May-26
Buy* 100 $57.17 Automatic Execution
 11:51:08 - 01-May-26
Sell* 10 $57.17 Automatic Execution
 11:51:03 - 01-May-26
Unknown* 100 $57.16 Automatic Execution
 11:51:00 - 01-May-26
Unknown* 100 $57.16 Automatic Execution
 11:50:59 - 01-May-26
Unknown* 100 $57.16 Automatic Execution
 11:50:59 - 01-May-26
Unknown* 3 $57.17 Automatic Execution
 11:50:56 - 01-May-26
Unknown* 17 $57.17 Automatic Execution
 11:50:56 - 01-May-26
Buy* 24 $57.18 Automatic Execution
 11:50:54 - 01-May-26
Unknown* 25 $57.175 Automatic Execution
 11:50:54 - 01-May-26
Unknown* 25 $57.175 Automatic Execution
 11:50:54 - 01-May-26
Unknown* 6 $57.16 Automatic Execution
 11:50:52 - 01-May-26
Unknown* 3 $57.16 Automatic Execution
 11:50:52 - 01-May-26
Unknown* 50 $57.16 Automatic Execution
 11:50:52 - 01-May-26
Buy* 20 $57.16 Automatic Execution
 11:50:50 - 01-May-26
Buy* 50 $57.16 Automatic Execution
 11:50:50 - 01-May-26
Buy* 60 $57.19 Automatic Execution
 11:50:33 - 01-May-26
Buy* 32 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Buy* 32 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Sell* 26 $57.15 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $57.15 Automatic Execution
 11:50:33 - 01-May-26
Sell* 26 $57.16 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 11:50:33 - 01-May-26
Sell* 25 $57.17 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $57.17 Automatic Execution
 11:50:33 - 01-May-26
Buy* 34 $57.23 Automatic Execution
 11:50:32 - 01-May-26
Sell* 3 $57.19 Automatic Execution
 11:50:32 - 01-May-26
Sell* 8 $57.19 Automatic Execution
 11:50:32 - 01-May-26
Sell* 12 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Sell* 26 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Sell* 8 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Sell* 92 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Sell* 32 $57.19 Automatic Execution
 11:50:32 - 01-May-26
Sell* 100 $57.19 Automatic Execution
 11:50:32 - 01-May-26
Sell* 32 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Sell* 100 $57.20 Automatic Execution
 11:50:32 - 01-May-26
Unknown* 7 $57.21 Automatic Execution
 11:50:32 - 01-May-26
Unknown* 20 $57.21 Automatic Execution
 11:50:32 - 01-May-26
Buy* 100 $57.22 Automatic Execution
 11:50:32 - 01-May-26
Buy* 32 $57.22 Automatic Execution
 11:50:32 - 01-May-26
Buy* 104 $57.24 Automatic Execution
 11:50:32 - 01-May-26
Buy* 28 $57.23 Automatic Execution
 11:50:32 - 01-May-26
Sell* 26 $57.19 Automatic Execution
 11:50:32 - 01-May-26
Sell* 7 $57.21 Automatic Execution
 11:50:32 - 01-May-26
Sell* 100 $57.21 Automatic Execution
 11:50:32 - 01-May-26
Sell* 26 $57.22 Automatic Execution
 11:50:32 - 01-May-26
Sell* 32 $57.22 Automatic Execution
 11:50:31 - 01-May-26
Unknown* 26 $57.22 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $57.20 Automatic Execution
 11:50:31 - 01-May-26
Sell* 13 $57.20 Automatic Execution
 11:50:30 - 01-May-26
Sell* 15 $57.22 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $57.23 Automatic Execution
 11:50:30 - 01-May-26
Sell* 13 $57.22 Automatic Execution
 11:50:30 - 01-May-26
Sell* 99 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 2 $57.24 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $57.24 Automatic Execution
 11:50:30 - 01-May-26
Sell* 5 $57.25 Automatic Execution
 11:50:30 - 01-May-26
Sell* 23 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 63 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 32 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 32 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 13 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 26 $57.26 Automatic Execution
 11:50:30 - 01-May-26
Sell* 2 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 26 $57.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $57.28 Automatic Execution
 11:50:30 - 01-May-26
Sell* 15 $57.29 Automatic Execution
 11:50:30 - 01-May-26
Sell* 15 $57.29 Automatic Execution
 11:50:30 - 01-May-26
Buy* 2 $57.30 Automatic Execution
 11:50:29 - 01-May-26
Buy* 38 $57.30 Automatic Execution
 11:50:29 - 01-May-26
Sell* 13 $57.30 Automatic Execution
 11:50:29 - 01-May-26
Sell* 25 $57.30 Automatic Execution
 11:50:29 - 01-May-26
Sell* 18 $57.30 Automatic Execution
 11:50:29 - 01-May-26
Sell* 22 $57.30 Automatic Execution
 11:50:29 - 01-May-26
Sell* 22 $57.32 Automatic Execution
 11:50:29 - 01-May-26
Buy* 100 $57.32 Automatic Execution
 11:50:24 - 01-May-26
Sell* 2 $57.31 Automatic Execution
 11:50:20 - 01-May-26
Sell* 70 $57.31 Automatic Execution
 11:50:20 - 01-May-26
Sell* 30 $57.31 Automatic Execution
 11:50:20 - 01-May-26
Unknown* 90 $57.32 Automatic Execution
 11:50:19 - 01-May-26
Unknown* 10 $57.32 Automatic Execution
 11:50:19 - 01-May-26
Unknown* 10 $57.32 Automatic Execution
 11:50:19 - 01-May-26
Unknown* 10 $57.32 Automatic Execution
 11:50:19 - 01-May-26
Sell* 1 $57.32 Automatic Execution
 11:50:14 - 01-May-26
Buy* 67 $57.325 Automatic Execution
 11:50:10 - 01-May-26
Buy* 50 $57.325 Automatic Execution
 11:50:10 - 01-May-26
Sell* 10 $57.32 Automatic Execution
 11:50:10 - 01-May-26
Sell* 1 $57.32 Automatic Execution
 11:50:10 - 01-May-26
Unknown* 25 $57.33 Automatic Execution
 11:50:09 - 01-May-26
Sell* 3 $57.34 Automatic Execution
 11:49:55 - 01-May-26
Sell* 5 $57.34 Automatic Execution
 11:49:55 - 01-May-26
Sell* 2 $57.34 Automatic Execution
 11:49:55 - 01-May-26
Sell* 100 $57.34 Automatic Execution
 11:49:45 - 01-May-26
Sell* 10 $57.34 Automatic Execution
 11:49:45 - 01-May-26
Sell* 6 $57.325 Automatic Execution
 11:49:17 - 01-May-26
Sell* 6 $57.325 Automatic Execution
 11:49:14 - 01-May-26
Sell* 6 $57.325 Automatic Execution
 11:49:14 - 01-May-26
Sell* 2 $57.33 Automatic Execution
 11:49:11 - 01-May-26
Sell* 2 $57.33 Automatic Execution
 11:49:11 - 01-May-26
Sell* 21 $57.33 Automatic Execution
 11:49:11 - 01-May-26
Sell* 473 $57.34 Automatic Execution
 11:49:11 - 01-May-26
Sell* 30 $57.34 Automatic Execution
 11:49:11 - 01-May-26
Sell* 27 $57.34 Automatic Execution
 11:49:11 - 01-May-26
Sell* 13 $57.34 Automatic Execution
 11:49:00 - 01-May-26
Sell* 17 $57.34 Automatic Execution
 11:49:00 - 01-May-26
Sell* 52 $57.36 Automatic Execution
 11:48:42 - 01-May-26
Sell* 8 $57.345 Automatic Execution
 11:48:25 - 01-May-26
Sell* 8 $57.345 Automatic Execution
 11:48:25 - 01-May-26
Sell* 8 $57.345 Automatic Execution
 11:48:25 - 01-May-26
Sell* 3 $57.34 Automatic Execution
 11:48:17 - 01-May-26
Sell* 1 $57.34 Automatic Execution
 11:48:17 - 01-May-26
Sell* 3 $57.34 Automatic Execution
 11:48:17 - 01-May-26
Sell* 70 $57.34 Automatic Execution
 11:47:57 - 01-May-26
Sell* 10 $57.34 Automatic Execution
 11:47:57 - 01-May-26
Sell* 4 $57.34 Automatic Execution
 11:47:57 - 01-May-26
Sell* 70 $57.36 Automatic Execution
 11:47:28 - 01-May-26
Sell* 19 $57.37 Automatic Execution
 11:47:19 - 01-May-26
Sell* 1 $57.37 Automatic Execution
 11:47:19 - 01-May-26
Sell* 100 $57.37 Automatic Execution
 11:47:19 - 01-May-26
Sell* 122 $57.38 Automatic Execution
 11:47:17 - 01-May-26
Sell* 187 $57.38 Automatic Execution
 11:47:17 - 01-May-26
Sell* 113 $57.38 Automatic Execution
 11:47:17 - 01-May-26
Sell* 10 $57.38 Automatic Execution
 11:47:17 - 01-May-26
Sell* 20 $57.38 Automatic Execution
 11:47:17 - 01-May-26
Sell* 2 $57.39 Automatic Execution
 11:47:05 - 01-May-26
Sell* 100 $57.39 Automatic Execution
 11:47:05 - 01-May-26
Buy* 50 $57.39 Automatic Execution
 11:47:01 - 01-May-26
Buy* 50 $57.39 Automatic Execution
 11:47:01 - 01-May-26
Buy* 10 $57.39 Automatic Execution
 11:47:01 - 01-May-26
Buy* 20 $57.38 Automatic Execution
 11:46:47 - 01-May-26
Buy* 50 $57.38 Automatic Execution
 11:46:47 - 01-May-26
Sell* 20 $57.38 Automatic Execution
 11:46:39 - 01-May-26
Sell* 50 $57.38 Automatic Execution
 11:46:39 - 01-May-26
Sell* 10 $57.365 Automatic Execution
 11:46:30 - 01-May-26
Sell* 10 $57.365 Automatic Execution
 11:46:30 - 01-May-26
Buy* 1 $57.37 Automatic Execution
 11:46:30 - 01-May-26
Buy* 10 $57.365 Automatic Execution
 11:46:30 - 01-May-26
Buy* 1 $57.36 Automatic Execution
 11:46:28 - 01-May-26
Buy* 15 $57.36 Automatic Execution
 11:46:27 - 01-May-26
Buy* 100 $57.36 Automatic Execution
 11:46:27 - 01-May-26
Sell* 31 $57.335 Automatic Execution
 11:46:22 - 01-May-26
Buy* 1 $57.34 Automatic Execution
 11:46:18 - 01-May-26
Sell* 20 $57.335 Automatic Execution
 11:46:17 - 01-May-26
Sell* 70 $57.335 Automatic Execution
 11:46:17 - 01-May-26
Sell* 30 $57.335 Automatic Execution
 11:46:17 - 01-May-26
Sell* 4 $57.34 Automatic Execution
 11:46:15 - 01-May-26
Buy* 100 $57.32 Automatic Execution
 11:46:12 - 01-May-26
Sell* 3 $57.31 Automatic Execution
 11:45:58 - 01-May-26
Sell* 1 $57.31 Automatic Execution
 11:45:58 - 01-May-26
Unknown* 100 $57.32 Automatic Execution
 11:45:37 - 01-May-26
Unknown* 100 $57.32 Automatic Execution
 11:45:37 - 01-May-26
Sell* 100 $57.30 Automatic Execution
 11:25:05 - 01-May-26
Sell* 100 $57.30 Automatic Execution
 11:25:04 - 01-May-26
Buy* 7 $57.31 Automatic Execution
 11:25:02 - 01-May-26
Buy* 35 $57.31 Automatic Execution
 11:25:02 - 01-May-26
Buy* 12 $57.31 Automatic Execution
 11:25:02 - 01-May-26
Sell* 35 $57.30 Automatic Execution
 11:25:02 - 01-May-26
Sell* 7 $57.30 Automatic Execution
 11:24:53 - 01-May-26
Sell* 10 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 1 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 10 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 15 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 6 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 10 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 5 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 2 $57.30 Automatic Execution
 11:24:39 - 01-May-26
Sell* 10 $57.31 Automatic Execution
 11:24:37 - 01-May-26
Sell* 4 $57.31 Automatic Execution
 11:24:35 - 01-May-26
Sell* 5 $57.31 Automatic Execution
 11:24:35 - 01-May-26
Sell* 5 $57.31 Automatic Execution
 11:24:35 - 01-May-26
Sell* 10 $57.32 Automatic Execution
 11:24:34 - 01-May-26
Sell* 10 $57.32 Automatic Execution
 11:24:34 - 01-May-26
Sell* 100 $57.32 Automatic Execution
 11:24:34 - 01-May-26
Sell* 70 $57.33 Automatic Execution
 11:24:28 - 01-May-26
Sell* 5 $57.35 Automatic Execution
 11:24:22 - 01-May-26
Sell* 5 $57.35 Automatic Execution
 11:24:22 - 01-May-26
Sell* 35 $57.33 Automatic Execution
 11:24:14 - 01-May-26
Sell* 65 $57.33 Automatic Execution
 11:24:14 - 01-May-26
Sell* 100 $57.34 Automatic Execution
 11:24:11 - 01-May-26
Sell* 100 $57.34 Automatic Execution
 11:24:05 - 01-May-26
Sell* 4 $57.34 Automatic Execution
 11:24:05 - 01-May-26
Sell* 9 $57.335 Automatic Execution
 11:24:05 - 01-May-26
Unknown* 41 $57.33 Automatic Execution
 11:24:01 - 01-May-26
Unknown* 9 $57.33 Automatic Execution
 11:24:01 - 01-May-26
Sell* 1 $57.33 Automatic Execution
 11:24:01 - 01-May-26
Unknown* 78 $57.33 Automatic Execution
 11:23:58 - 01-May-26
Sell* 9 $57.33 Automatic Execution
 11:23:58 - 01-May-26
Sell* 1 $57.33 Automatic Execution
 11:23:58 - 01-May-26
Sell* 12 $57.33 Automatic Execution
 11:23:58 - 01-May-26
Sell* 100 $57.33 Automatic Execution
 11:23:58 - 01-May-26
Sell* 7 $57.34 Automatic Execution
 11:23:58 - 01-May-26
Sell* 2 $57.34 Automatic Execution
 11:23:58 - 01-May-26
Sell* 100 $57.34 Automatic Execution
 11:23:29 - 01-May-26
Sell* 2 $57.33 Automatic Execution
 11:23:29 - 01-May-26
Sell* 3 $57.33 Automatic Execution
 11:23:29 - 01-May-26
Sell* 8 $57.33 Automatic Execution
 11:23:29 - 01-May-26
Sell* 5 $57.34 Automatic Execution
 11:23:29 - 01-May-26
Sell* 70 $57.37 Automatic Execution
 11:23:28 - 01-May-26
Sell* 4 $57.37 Automatic Execution
 11:23:28 - 01-May-26
Buy* 30 $57.38 Automatic Execution
 11:23:15 - 01-May-26
Buy* 100 $57.38 Automatic Execution
 11:23:15 - 01-May-26
Sell* 4 $57.38 Automatic Execution
 11:23:09 - 01-May-26
Buy* 12 $57.38 Automatic Execution
 11:23:08 - 01-May-26
Buy* 15 $57.38 Automatic Execution
 11:23:08 - 01-May-26
Buy* 2 $57.38 Automatic Execution
 11:23:08 - 01-May-26
Sell* 60 $57.355 Automatic Execution
 11:23:06 - 01-May-26
Unknown* 11 $57.35 Automatic Execution
 11:23:03 - 01-May-26
Unknown* 150 $57.35 Automatic Execution
 11:23:03 - 01-May-26
Unknown* 11 $57.35 Automatic Execution
 11:23:03 - 01-May-26
Unknown* 1 $57.35 Automatic Execution
 11:23:03 - 01-May-26
Unknown* 27 $57.35 Automatic Execution
 11:23:03 - 01-May-26
Buy* 100 $57.35 Automatic Execution
 11:22:54 - 01-May-26
Buy* 51 $57.35 Automatic Execution
 11:22:54 - 01-May-26
Buy* 49 $57.35 Automatic Execution
 11:22:54 - 01-May-26
Buy* 1 $57.35 Automatic Execution
 11:22:54 - 01-May-26
Buy* 100 $57.34 Automatic Execution
 11:22:54 - 01-May-26
Buy* 100 $57.34 Automatic Execution
 11:22:54 - 01-May-26
Buy* 2 $57.33 Automatic Execution
 11:22:47 - 01-May-26
Buy* 1 $57.33 Automatic Execution
 11:22:47 - 01-May-26
Sell* 7 $57.32 Automatic Execution
 11:22:45 - 01-May-26
Sell* 5 $57.32 Automatic Execution
 11:22:45 - 01-May-26
Sell* 1 $57.32 Automatic Execution
 11:22:45 - 01-May-26
Sell* 35 $57.33 Automatic Execution
 11:22:39 - 01-May-26
Sell* 15 $57.34 Automatic Execution
 11:22:37 - 01-May-26
Sell* 6 $57.345 Automatic Execution
 11:22:36 - 01-May-26
Sell* 6 $57.345 Automatic Execution
 11:22:36 - 01-May-26
Sell* 6 $57.345 Automatic Execution
 11:22:36 - 01-May-26
Sell* 100 $57.36 Automatic Execution
 11:22:31 - 01-May-26
Sell* 8 $57.365 Automatic Execution
 11:22:23 - 01-May-26
Sell* 1 $57.37 Automatic Execution
 11:22:06 - 01-May-26
Sell* 42 $57.37 Automatic Execution
 11:22:06 - 01-May-26
Sell* 10 $57.37 Automatic Execution
 11:22:06 - 01-May-26
Sell* 1 $57.37 Automatic Execution
 11:22:06 - 01-May-26
Sell* 6 $57.36 Automatic Execution
 11:22:01 - 01-May-26
Sell* 2 $57.36 Automatic Execution
 11:22:01 - 01-May-26
Sell* 4 $57.36 Automatic Execution
 11:22:01 - 01-May-26
Sell* 70 $57.36 Automatic Execution
 11:22:01 - 01-May-26
Sell* 70 $57.37 Automatic Execution
 11:22:01 - 01-May-26
Sell* 100 $57.37 Automatic Execution
 11:21:58 - 01-May-26
Sell* 9 $57.365 Automatic Execution
 11:21:54 - 01-May-26
Sell* 9 $57.365 Automatic Execution
 11:21:54 - 01-May-26
Buy* 78 $57.37 Automatic Execution
 11:21:39 - 01-May-26
Buy* 100 $57.36 Automatic Execution
 11:21:33 - 01-May-26
Unknown* 100 $57.35 Automatic Execution
 11:21:32 - 01-May-26
Sell* 50 $57.34 Automatic Execution
 11:21:27 - 01-May-26
Sell* 50 $57.34 Automatic Execution
 11:21:27 - 01-May-26
Sell* 15 $57.34 Automatic Execution
 11:21:16 - 01-May-26
Sell* 5 $57.35 Automatic Execution
 11:21:16 - 01-May-26
Sell* 2 $57.35 Automatic Execution
 11:21:16 - 01-May-26
Sell* 99 $57.37 Automatic Execution
 11:21:11 - 01-May-26
Buy* 1 $57.38 Automatic Execution
 11:21:10 - 01-May-26
Buy* 50 $57.38 Automatic Execution
 11:21:10 - 01-May-26
Buy* 100 $57.38 Automatic Execution
 11:21:06 - 01-May-26
Sell* 24 $57.37 Automatic Execution
 11:21:06 - 01-May-26
Sell* 70 $57.38 Automatic Execution
 11:21:06 - 01-May-26
Sell* 2 $57.38 Automatic Execution
 11:21:06 - 01-May-26
Sell* 17 $57.39 Automatic Execution
 11:21:06 - 01-May-26
Sell* 4 $57.39 Automatic Execution
 11:20:54 - 01-May-26
Unknown* 22 $57.39 Automatic Execution
 11:20:47 - 01-May-26
Unknown* 22 $57.39 Automatic Execution
 11:20:47 - 01-May-26
Unknown* 22 $57.39 Automatic Execution
 11:20:47 - 01-May-26
Buy* 5 $57.39 Automatic Execution
 11:20:44 - 01-May-26
Buy* 2 $57.38 Automatic Execution
 11:20:42 - 01-May-26
Buy* 10 $57.38 Automatic Execution
 11:20:42 - 01-May-26
Buy* 6 $57.38 Automatic Execution
 11:20:42 - 01-May-26
Buy* 96 $57.36 Automatic Execution
 11:20:27 - 01-May-26
Unknown* 20 $57.36 Automatic Execution
 11:20:17 - 01-May-26
Unknown* 50 $57.36 Automatic Execution
 11:20:17 - 01-May-26
Unknown* 3 $57.36 Automatic Execution
 11:20:15 - 01-May-26
Unknown* 54 $57.36 Automatic Execution
 11:20:15 - 01-May-26
Unknown* 3 $57.36 Automatic Execution
 11:20:15 - 01-May-26
Buy* 4 $57.35 Automatic Execution
 11:20:07 - 01-May-26
Buy* 10 $57.35 Automatic Execution
 11:20:07 - 01-May-26
Buy* 5 $57.35 Automatic Execution
 11:19:46 - 01-May-26
Unknown* 95 $57.35 Automatic Execution
 11:19:46 - 01-May-26
Buy* 20 $57.34 Automatic Execution
 11:19:41 - 01-May-26
Sell* 100 $57.34 Automatic Execution
 11:19:37 - 01-May-26
Sell* 30 $57.34 Automatic Execution
 11:19:29 - 01-May-26
Sell* 100 $57.35 Automatic Execution
 11:19:21 - 01-May-26
Sell* 11 $57.36 Automatic Execution
 11:19:14 - 01-May-26
Unknown* 6 $57.37 Automatic Execution
 11:19:14 - 01-May-26
Sell* 5 $57.37 Automatic Execution
 11:19:14 - 01-May-26
Sell* 10 $57.37 Automatic Execution
 11:19:14 - 01-May-26
Sell* 48 $57.37 Automatic Execution
 11:19:14 - 01-May-26
Sell* 10 $57.37 Automatic Execution
 11:19:10 - 01-May-26
Sell* 50 $57.37 Automatic Execution
 11:19:10 - 01-May-26
Sell* 2 $57.36 Automatic Execution
 11:18:47 - 01-May-26
Sell* 70 $57.36 Automatic Execution
 11:18:47 - 01-May-26
Sell* 8 $57.36 Automatic Execution
 11:18:47 - 01-May-26
Sell* 20 $57.36 Automatic Execution
 11:18:47 - 01-May-26
Unknown* 100 $57.37 Automatic Execution
 11:18:46 - 01-May-26
Sell* 100 $57.37 Automatic Execution
 11:18:46 - 01-May-26
Sell* 4 $57.38 Automatic Execution
 11:18:36 - 01-May-26
Sell* 10 $57.38 Automatic Execution
 11:18:36 - 01-May-26
Unknown* 58 $57.39 Automatic Execution
 11:18:33 - 01-May-26
Unknown* 63 $57.39 Automatic Execution
 11:18:28 - 01-May-26
Buy* 1 $57.42 Automatic Execution
 11:18:22 - 01-May-26
Sell* 70 $57.41 Automatic Execution
 11:18:16 - 01-May-26
Sell* 10 $57.41 Automatic Execution
 11:18:16 - 01-May-26
Sell* 12 $57.41 Automatic Execution
 11:18:16 - 01-May-26
Sell* 1 $57.41 Automatic Execution
 11:18:16 - 01-May-26
Buy* 40 $57.41 Automatic Execution
 11:17:56 - 01-May-26
Buy* 5 $57.41 Automatic Execution
 11:17:51 - 01-May-26
Buy* 100 $57.41 Automatic Execution
 11:17:51 - 01-May-26
Buy* 100 $57.40 Automatic Execution
 11:17:51 - 01-May-26
Sell* 70 $57.39 Automatic Execution
 11:17:38 - 01-May-26
Sell* 4 $57.39 Automatic Execution
 11:17:38 - 01-May-26
Buy* 89 $57.39 Automatic Execution
 11:17:34 - 01-May-26
Buy* 5 $57.39 Automatic Execution
 11:17:34 - 01-May-26
Buy* 2 $57.39 Automatic Execution
 11:17:34 - 01-May-26
Unknown* 50 $57.39 Automatic Execution
 11:17:32 - 01-May-26
Sell* 100 $57.39 Automatic Execution
 11:17:22 - 01-May-26
Sell* 100 $57.39 Automatic Execution
 11:17:22 - 01-May-26
Sell* 50 $57.40 Automatic Execution
 11:17:09 - 01-May-26
Sell* 4 $57.40 Automatic Execution
 11:17:00 - 01-May-26
Sell* 100 $57.40 Automatic Execution
 11:17:00 - 01-May-26
Buy* 4 $57.40 Automatic Execution
 11:16:59 - 01-May-26
Sell* 2 $57.39 Automatic Execution
 11:16:53 - 01-May-26
Sell* 70 $57.39 Automatic Execution
 11:16:52 - 01-May-26
Unknown* 90 $57.40 Automatic Execution
 11:16:50 - 01-May-26
Buy* 100 $57.41 Automatic Execution
 11:16:47 - 01-May-26
Buy* 32 $57.39 Automatic Execution
 11:16:36 - 01-May-26
Sell* 18 $57.40 Automatic Execution
 11:16:28 - 01-May-26
Sell* 70 $57.40 Automatic Execution
 11:16:28 - 01-May-26
Buy* 1 $57.41 Automatic Execution
 11:16:20 - 01-May-26
Buy* 12 $57.405 Automatic Execution
 11:16:19 - 01-May-26
Sell* 900 $57.39 Automatic Execution
 11:16:15 - 01-May-26
Sell* 3 $57.38 Automatic Execution
 11:16:08 - 01-May-26
Sell* 100 $57.38 Automatic Execution
 11:16:08 - 01-May-26
Sell* 2 $57.38 Automatic Execution
 11:15:58 - 01-May-26
Sell* 55 $57.38 Automatic Execution
 11:15:58 - 01-May-26
Buy* 1 $57.40 Automatic Execution
 11:15:44 - 01-May-26
Buy* 99 $57.40 Automatic Execution
 11:15:44 - 01-May-26
Buy* 148 $57.39 Automatic Execution
 11:15:42 - 01-May-26
Buy* 97 $57.39 Automatic Execution
 11:15:42 - 01-May-26
Sell* 25 $57.36 Automatic Execution
 11:15:30 - 01-May-26
Sell* 100 $57.37 Automatic Execution
 11:15:30 - 01-May-26
Sell* 50 $57.37 Automatic Execution
 11:15:30 - 01-May-26
Buy* 4 $57.55 Automatic Execution
 10:52:50 - 01-May-26
Buy* 2 $57.55 Automatic Execution
 10:52:45 - 01-May-26
Buy* 12 $57.55 Automatic Execution
 10:52:45 - 01-May-26
Buy* 2 $57.55 Automatic Execution
 10:52:45 - 01-May-26
Buy* 9 $57.55 Automatic Execution
 10:52:45 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:52:43 - 01-May-26
Buy* 9 $57.53 Automatic Execution
 10:52:43 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:52:43 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:52:43 - 01-May-26
Sell* 100 $57.53 Automatic Execution
 10:52:43 - 01-May-26
Sell* 100 $57.53 Automatic Execution
 10:52:43 - 01-May-26
Sell* 4 $57.535 Automatic Execution
 10:52:43 - 01-May-26
Sell* 2 $57.535 Automatic Execution
 10:52:43 - 01-May-26
Buy* 2 $57.54 Automatic Execution
 10:52:38 - 01-May-26
Buy* 2 $57.54 Automatic Execution
 10:52:38 - 01-May-26
Buy* 5 $57.54 Automatic Execution
 10:52:38 - 01-May-26
Unknown* 2 $57.53 Automatic Execution
 10:52:34 - 01-May-26
Unknown* 2 $57.53 Automatic Execution
 10:52:34 - 01-May-26
Unknown* 2 $57.53 Automatic Execution
 10:52:34 - 01-May-26
Unknown* 2 $57.53 Automatic Execution
 10:52:33 - 01-May-26
Unknown* 10 $57.53 Automatic Execution
 10:52:33 - 01-May-26
Sell* 11 $57.53 Automatic Execution
 10:52:28 - 01-May-26
Buy* 2 $57.53 Automatic Execution
 10:52:26 - 01-May-26
Buy* 2 $57.53 Automatic Execution
 10:52:26 - 01-May-26
Buy* 2 $57.53 Automatic Execution
 10:52:26 - 01-May-26
Unknown* 50 $57.535 Automatic Execution
 10:52:14 - 01-May-26
Unknown* 13 $57.535 Automatic Execution
 10:52:14 - 01-May-26
Sell* 2 $57.53 Automatic Execution
 10:52:14 - 01-May-26
Sell* 12 $57.53 Automatic Execution
 10:52:14 - 01-May-26
Unknown* 2 $57.53 Automatic Execution
 10:52:13 - 01-May-26
Sell* 10 $57.53 Automatic Execution
 10:52:13 - 01-May-26
Sell* 7 $57.53 Automatic Execution
 10:52:13 - 01-May-26
Buy* 14 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Buy* 100 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Sell* 11 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Buy* 100 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Buy* 100 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Buy* 40 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Buy* 100 $57.55 Automatic Execution
 10:52:09 - 01-May-26
Sell* 6 $57.55 Automatic Execution
 10:52:08 - 01-May-26
Sell* 61 $57.56 Automatic Execution
 10:52:04 - 01-May-26
Buy* 94 $57.57 Automatic Execution
 10:52:01 - 01-May-26
Sell* 1 $57.58 Automatic Execution
 10:52:01 - 01-May-26
Sell* 1 $57.58 Automatic Execution
 10:52:01 - 01-May-26
Buy* 73 $57.58 Automatic Execution
 10:51:55 - 01-May-26
Sell* 120 $57.54 Automatic Execution
 10:51:48 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:51:48 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:51:48 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:51:47 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:51:47 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:51:47 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:51:47 - 01-May-26
Buy* 4 $57.55 Automatic Execution
 10:51:47 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 19 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 19 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 19 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 19 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 19 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 19 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:51:45 - 01-May-26
Unknown* 100 $57.53 Automatic Execution
 10:51:34 - 01-May-26
Buy* 100 $57.52 Automatic Execution
 10:51:33 - 01-May-26
Buy* 100 $57.52 Automatic Execution
 10:51:31 - 01-May-26
Buy* 100 $57.52 Automatic Execution
 10:51:31 - 01-May-26
Buy* 100 $57.52 Automatic Execution
 10:51:31 - 01-May-26
Buy* 1 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 100 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 100 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 2 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 2 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 2 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 2 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Buy* 100 $57.51 Automatic Execution
 10:51:29 - 01-May-26
Sell* 3 $57.50 Automatic Execution
 10:51:26 - 01-May-26
Sell* 100 $57.50 Automatic Execution
 10:51:26 - 01-May-26
Sell* 36 $57.52 Automatic Execution
 10:51:22 - 01-May-26
Sell* 50 $57.52 Automatic Execution
 10:51:22 - 01-May-26
Buy* 6 $57.54 Automatic Execution
 10:51:19 - 01-May-26
Buy* 98 $57.53 Automatic Execution
 10:51:08 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:51:08 - 01-May-26
Buy* 5 $57.51 Automatic Execution
 10:51:06 - 01-May-26
Buy* 16 $57.48 Automatic Execution
 10:51:05 - 01-May-26
Sell* 37 $57.47 Automatic Execution
 10:51:03 - 01-May-26
Sell* 100 $57.48 Automatic Execution
 10:51:03 - 01-May-26
Unknown* 2,258 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Unknown* 24 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Unknown* 555 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 163 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 100 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 306 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 684 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 1,482 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 17 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 217 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 5 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Sell* 3,000 $57.49 Automatic Execution
 10:51:03 - 01-May-26
Buy* 5 $57.50 Automatic Execution
 10:50:55 - 01-May-26
Buy* 100 $57.49 Automatic Execution
 10:50:55 - 01-May-26
Sell* 13 $57.485 Automatic Execution
 10:50:55 - 01-May-26
Buy* 100 $57.49 Automatic Execution
 10:50:55 - 01-May-26
Buy* 100 $57.49 Automatic Execution
 10:50:55 - 01-May-26
Buy* 47 $57.49 Automatic Execution
 10:50:55 - 01-May-26
Buy* 53 $57.49 Automatic Execution
 10:50:55 - 01-May-26
Buy* 100 $57.49 Automatic Execution
 10:50:55 - 01-May-26
Sell* 34 $57.48 Automatic Execution
 10:50:55 - 01-May-26
Sell* 2 $57.48 Automatic Execution
 10:50:55 - 01-May-26
Sell* 14 $57.48 Automatic Execution
 10:50:55 - 01-May-26
Buy* 50 $57.48 Automatic Execution
 10:50:55 - 01-May-26
Sell* 56 $57.47 Automatic Execution
 10:50:42 - 01-May-26
Sell* 53 $57.48 Automatic Execution
 10:50:42 - 01-May-26
Sell* 2,847 $57.48 Automatic Execution
 10:50:42 - 01-May-26
Sell* 20 $57.48 Automatic Execution
 10:50:42 - 01-May-26
Sell* 2,900 $57.48 Automatic Execution
 10:50:42 - 01-May-26
Buy* 1 $57.47 Automatic Execution
 10:50:41 - 01-May-26
Buy* 100 $57.47 Automatic Execution
 10:50:41 - 01-May-26
Buy* 100 $57.47 Automatic Execution
 10:50:41 - 01-May-26
Buy* 1 $57.46 Automatic Execution
 10:50:40 - 01-May-26
Unknown* 60 $57.45 Automatic Execution
 10:50:40 - 01-May-26
Unknown* 40 $57.45 Automatic Execution
 10:50:40 - 01-May-26
Unknown* 80 $57.45 Automatic Execution
 10:50:40 - 01-May-26
Buy* 10 $57.44 Automatic Execution
 10:50:40 - 01-May-26
Unknown* 10 $57.435 Automatic Execution
 10:50:38 - 01-May-26
Buy* 100 $57.44 Automatic Execution
 10:50:37 - 01-May-26
Buy* 100 $57.42 Automatic Execution
 10:50:37 - 01-May-26
Buy* 100 $57.42 Automatic Execution
 10:50:37 - 01-May-26
Sell* 60 $57.40 Automatic Execution
 10:50:33 - 01-May-26
Unknown* 80 $57.40 Automatic Execution
 10:50:33 - 01-May-26
Buy* 100 $57.40 Automatic Execution
 10:50:33 - 01-May-26
Sell* 54 $57.40 Automatic Execution
 10:50:30 - 01-May-26
Buy* 1 $57.41 Automatic Execution
 10:50:28 - 01-May-26
Buy* 1 $57.42 Automatic Execution
 10:50:23 - 01-May-26
Sell* 50 $57.40 Automatic Execution
 10:50:20 - 01-May-26
Buy* 50 $57.395 Automatic Execution
 10:50:18 - 01-May-26
Buy* 50 $57.395 Automatic Execution
 10:50:18 - 01-May-26
Sell* 6 $57.40 Automatic Execution
 10:50:18 - 01-May-26
Sell* 6 $57.40 Automatic Execution
 10:50:18 - 01-May-26
Sell* 5 $57.41 Automatic Execution
 10:50:17 - 01-May-26
Buy* 53 $57.42 Automatic Execution
 10:50:14 - 01-May-26
Buy* 62 $57.42 Automatic Execution
 10:50:14 - 01-May-26
Sell* 1 $57.44 Automatic Execution
 10:50:10 - 01-May-26
Sell* 100 $57.44 Automatic Execution
 10:50:10 - 01-May-26
Unknown* 50 $57.45 Automatic Execution
 10:50:07 - 01-May-26
Unknown* 50 $57.45 Automatic Execution
 10:50:07 - 01-May-26
Unknown* 50 $57.45 Automatic Execution
 10:50:07 - 01-May-26
Unknown* 50 $57.45 Automatic Execution
 10:50:07 - 01-May-26
Sell* 2 $57.46 Automatic Execution
 10:50:07 - 01-May-26
Sell* 16 $57.47 Automatic Execution
 10:50:07 - 01-May-26
Sell* 100 $57.47 Automatic Execution
 10:50:07 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:50:07 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:50:07 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:50:07 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:50:07 - 01-May-26
Buy* 100 $57.475 Automatic Execution
 10:50:07 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:50:07 - 01-May-26
Buy* 50 $57.475 Automatic Execution
 10:50:07 - 01-May-26
Sell* 7 $57.48 Automatic Execution
 10:50:07 - 01-May-26
Sell* 120 $57.49 Automatic Execution
 10:50:06 - 01-May-26
Buy* 93 $57.515 Automatic Execution
 10:50:05 - 01-May-26
Sell* 9 $57.52 Automatic Execution
 10:50:04 - 01-May-26
Sell* 4 $57.52 Automatic Execution
 10:50:04 - 01-May-26
Sell* 100 $57.52 Automatic Execution
 10:50:04 - 01-May-26
Sell* 100 $57.515 Automatic Execution
 10:50:04 - 01-May-26
Sell* 100 $57.52 Automatic Execution
 10:50:04 - 01-May-26
Sell* 200 $57.52 Automatic Execution
 10:50:04 - 01-May-26
Unknown* 40 $57.53 Automatic Execution
 10:50:01 - 01-May-26
Unknown* 60 $57.53 Automatic Execution
 10:50:01 - 01-May-26
Sell* 86 $57.53 Automatic Execution
 10:49:58 - 01-May-26
Sell* 3,000 $57.55 Automatic Execution
 10:49:58 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:49:58 - 01-May-26
Sell* 3,000 $57.55 Automatic Execution
 10:49:58 - 01-May-26
Buy* 85 $57.53 Automatic Execution
 10:49:52 - 01-May-26
Sell* 50 $57.53 Automatic Execution
 10:49:52 - 01-May-26
Buy* 135 $57.53 Automatic Execution
 10:49:52 - 01-May-26
Sell* 2 $57.53 Automatic Execution
 10:49:50 - 01-May-26
Sell* 100 $57.53 Automatic Execution
 10:49:50 - 01-May-26
Sell* 100 $57.54 Automatic Execution
 10:49:49 - 01-May-26
Sell* 3 $57.54 Automatic Execution
 10:49:49 - 01-May-26
Sell* 8 $57.55 Automatic Execution
 10:49:48 - 01-May-26
Sell* 3 $57.55 Automatic Execution
 10:49:47 - 01-May-26
Buy* 31 $57.55 Automatic Execution
 10:49:47 - 01-May-26
Unknown* 100 $57.55 Automatic Execution
 10:49:46 - 01-May-26
Sell* 1 $57.55 Automatic Execution
 10:49:46 - 01-May-26
Sell* 1 $57.555 Automatic Execution
 10:49:45 - 01-May-26
Unknown* 100 $57.555 Automatic Execution
 10:49:38 - 01-May-26
Sell* 973 $57.56 Automatic Execution
 10:49:38 - 01-May-26
Sell* 200 $57.56 Automatic Execution
 10:49:38 - 01-May-26
Sell* 427 $57.56 Automatic Execution
 10:49:38 - 01-May-26
Unknown* 227 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Unknown* 200 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Unknown* 217 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Sell* 257 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Sell* 200 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Sell* 256 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Sell* 200 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Sell* 443 $57.56 Automatic Execution
 10:49:33 - 01-May-26
Buy* 100 $57.57 Automatic Execution
 10:49:32 - 01-May-26
Buy* 20 $57.57 Automatic Execution
 10:49:32 - 01-May-26
Buy* 100 $57.56 Automatic Execution
 10:49:31 - 01-May-26
Buy* 100 $57.56 Automatic Execution
 10:49:31 - 01-May-26
Buy* 4 $57.56 Automatic Execution
 10:49:31 - 01-May-26
Buy* 100 $57.56 Automatic Execution
 10:49:31 - 01-May-26
Unknown* 100 $57.555 Automatic Execution
 10:49:31 - 01-May-26
Buy* 100 $57.56 Automatic Execution
 10:49:31 - 01-May-26
Buy* 2 $57.56 Automatic Execution
 10:49:31 - 01-May-26
Unknown* 41 $57.555 Automatic Execution
 10:49:31 - 01-May-26
Unknown* 19 $57.555 Automatic Execution
 10:49:31 - 01-May-26
Sell* 1,960 $57.55 Automatic Execution
 10:49:31 - 01-May-26
Sell* 1,040 $57.55 Automatic Execution
 10:49:31 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 10:49:29 - 01-May-26
Buy* 5 $57.54 Automatic Execution
 10:49:13 - 01-May-26
Buy* 4 $57.53 Automatic Execution
 10:49:12 - 01-May-26
Sell* 60 $57.56 Automatic Execution
 10:49:10 - 01-May-26
Sell* 100 $57.53 Automatic Execution
 10:49:08 - 01-May-26
Sell* 942 $57.54 Automatic Execution
 10:49:08 - 01-May-26
Sell* 507 $57.54 Automatic Execution
 10:49:08 - 01-May-26
Sell* 1,458 $57.54 Automatic Execution
 10:49:08 - 01-May-26
Sell* 1,893 $57.54 Automatic Execution
 10:49:08 - 01-May-26
Sell* 10 $57.54 Automatic Execution
 10:49:08 - 01-May-26
Sell* 4 $57.54 Automatic Execution
 10:49:08 - 01-May-26
Buy* 34 $57.55 Automatic Execution
 10:49:08 - 01-May-26
Buy* 6 $57.55 Automatic Execution
 10:49:08 - 01-May-26
Buy* 100 $57.54 Automatic Execution
 10:49:07 - 01-May-26
Buy* 100 $57.53 Automatic Execution
 10:49:07 - 01-May-26
Buy* 100 $57.52 Automatic Execution
 10:49:07 - 01-May-26
Buy* 100 $57.52 Automatic Execution
 10:49:07 - 01-May-26
Sell* 100 $57.51 Automatic Execution
 10:49:06 - 01-May-26
Sell* 100 $57.51 Automatic Execution
 10:49:06 - 01-May-26
Sell* 100 $57.51 Automatic Execution
 10:49:05 - 01-May-26
Sell* 5 $57.50 Automatic Execution
 10:49:03 - 01-May-26
Sell* 7 $57.51 Automatic Execution
 10:49:03 - 01-May-26
Sell* 1 $57.51 Automatic Execution
 10:49:03 - 01-May-26
Buy* 11 $57.52 Automatic Execution
 10:49:02 - 01-May-26
Buy* 5 $57.52 Automatic Execution
 10:48:58 - 01-May-26
Buy* 5 $57.52 Automatic Execution
 10:48:58 - 01-May-26
Buy* 1 $57.52 Automatic Execution
 10:48:58 - 01-May-26
Buy* 100 $57.51 Automatic Execution
 10:48:58 - 01-May-26
Sell* 30 $57.51 Automatic Execution
 10:48:55 - 01-May-26
Sell* 20 $57.51 Automatic Execution
 10:48:55 - 01-May-26
Buy* 22 $57.50 Automatic Execution
 10:48:55 - 01-May-26
Buy* 4 $57.49 Automatic Execution
 10:48:55 - 01-May-26
Buy* 60 $57.495 Automatic Execution
 10:48:42 - 01-May-26
Unknown* 34 $57.45 Automatic Execution
 10:48:23 - 01-May-26
Sell* 25 $57.44 Automatic Execution
 10:48:17 - 01-May-26
Sell* 5 $57.44 Automatic Execution
 10:48:17 - 01-May-26
Sell* 125 $57.45 Automatic Execution
 10:48:17 - 01-May-26
Sell* 100 $57.47 Automatic Execution
 10:48:10 - 01-May-26
Sell* 2 $57.48 Automatic Execution
 10:48:09 - 01-May-26
Sell* 1 $57.43 Automatic Execution
 10:47:54 - 01-May-26
Sell* 30 $57.44 Automatic Execution
 10:47:43 - 01-May-26
Sell* 100 $57.45 Automatic Execution
 10:47:41 - 01-May-26
Buy* 1 $57.48 Automatic Execution
 10:47:28 - 01-May-26
Buy* 100 $57.47 Automatic Execution
 10:47:20 - 01-May-26
Buy* 100 $57.47 Automatic Execution
 10:47:20 - 01-May-26
Buy* 1 $57.47 Automatic Execution
 10:47:17 - 01-May-26
Buy* 4 $57.46 Automatic Execution
 10:47:15 - 01-May-26
Buy* 4 $57.46 Automatic Execution
 10:47:15 - 01-May-26
Buy* 65 $57.45 Automatic Execution
 10:47:15 - 01-May-26
Unknown* 8 $57.45 Automatic Execution
 10:47:15 - 01-May-26
Buy* 100 $57.45 Automatic Execution
 10:47:15 - 01-May-26
Buy* 43 $57.45 Automatic Execution
 10:47:15 - 01-May-26
Buy* 10 $57.445 Automatic Execution
 10:47:10 - 01-May-26
Buy* 20 $57.44 Automatic Execution
 10:47:04 - 01-May-26
Buy* 10 $57.44 Automatic Execution
 10:47:04 - 01-May-26
Buy* 50 $57.43 Automatic Execution
 10:47:01 - 01-May-26
Buy* 4 $57.44 Automatic Execution
 10:46:58 - 01-May-26
Buy* 25 $57.43 Automatic Execution
 10:46:56 - 01-May-26
Buy* 25 $57.43 Automatic Execution
 10:46:56 - 01-May-26
Buy* 1 $57.43 Automatic Execution
 10:46:56 - 01-May-26
Sell* 3 $57.42 Automatic Execution
 10:46:51 - 01-May-26
Sell* 1 $57.42 Automatic Execution
 10:46:51 - 01-May-26
Sell* 3 $57.43 Automatic Execution
 10:46:50 - 01-May-26
Sell* 86 $57.43 Automatic Execution
 10:46:50 - 01-May-26
Sell* 6 $57.44 Automatic Execution
 10:46:50 - 01-May-26
Sell* 6 $57.44 Automatic Execution
 10:46:50 - 01-May-26
Sell* 6 $57.44 Automatic Execution
 10:46:50 - 01-May-26
Sell* 100 $57.45 Automatic Execution
 10:46:47 - 01-May-26
Sell* 4 $57.45 Automatic Execution
 10:46:35 - 01-May-26
Sell* 2 $57.48 Automatic Execution
 10:46:25 - 01-May-26
Sell* 98 $57.48 Automatic Execution
 10:46:25 - 01-May-26
Sell* 100 $57.48 Automatic Execution
 10:46:25 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:46:15 - 01-May-26
Sell* 50 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Sell* 100 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Sell* 50 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Sell* 250 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Sell* 250 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Buy* 103 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 277 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 13 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 86 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 86 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 50 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 18 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 100 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Unknown* 1 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 15 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 43 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 26 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 15 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 42 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 26 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 32 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 26 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 100 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 26 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 100 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 7 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 28 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 61 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 100 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 50 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Sell* 50 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Sell* 26 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 87 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 22 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Sell* 13 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 18 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 100 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 1 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Sell* 2 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Sell* 26 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Sell* 2 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Sell* 32 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 86 $57.49 Automatic Execution
 10:46:10 - 01-May-26
Buy* 1 $57.49 Automatic Execution
 10:46:10 - 01-May-26
Buy* 26 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 2 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 100 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 26 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 1 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 86 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 4 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 32 $57.48 Automatic Execution
 10:46:10 - 01-May-26
Buy* 32 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 4 $57.47 Automatic Execution
 10:46:10 - 01-May-26
Buy* 4 $57.45 Automatic Execution
 10:46:10 - 01-May-26
Buy* 10 $57.45 Automatic Execution
 10:46:10 - 01-May-26
Buy* 2 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Buy* 100 $57.46 Automatic Execution
 10:46:10 - 01-May-26
Sell* 1 $57.44 Automatic Execution
 10:46:08 - 01-May-26
Sell* 100 $57.44 Automatic Execution
 10:46:08 - 01-May-26
Sell* 1 $57.44 Automatic Execution
 10:46:08 - 01-May-26
Buy* 10 $57.43 Automatic Execution
 10:46:04 - 01-May-26
Buy* 24 $57.43 Automatic Execution
 10:46:04 - 01-May-26
Sell* 7 $57.42 Automatic Execution
 10:45:54 - 01-May-26
Sell* 74 $57.42 Automatic Execution
 10:45:54 - 01-May-26
Sell* 74 $57.42 Automatic Execution
 10:45:54 - 01-May-26
Sell* 5 $57.42 Automatic Execution
 10:45:54 - 01-May-26
Sell* 26 $57.42 Automatic Execution
 10:45:54 - 01-May-26
Buy* 50 $57.43 Automatic Execution
 10:45:51 - 01-May-26
Buy* 50 $57.43 Automatic Execution
 10:45:51 - 01-May-26
Buy* 100 $57.43 Automatic Execution
 10:45:51 - 01-May-26
Buy* 100 $57.43 Automatic Execution
 10:45:51 - 01-May-26
Buy* 4 $57.43 Automatic Execution
 10:45:51 - 01-May-26
Sell* 100 $57.41 Automatic Execution
 10:45:51 - 01-May-26
Sell* 100 $57.41 Automatic Execution
 10:45:51 - 01-May-26
Sell* 100 $57.41 Automatic Execution
 10:45:51 - 01-May-26
Buy* 100 $57.42 Automatic Execution
 10:45:35 - 01-May-26
Buy* 99 $57.41 Automatic Execution
 10:45:35 - 01-May-26
Buy* 1 $57.41 Automatic Execution
 10:45:35 - 01-May-26
Buy* 99 $57.41 Automatic Execution
 10:45:35 - 01-May-26
Buy* 1 $57.41 Automatic Execution
 10:45:33 - 01-May-26
Buy* 94 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Buy* 6 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Unknown* 50 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Buy* 100 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Buy* 83 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Buy* 17 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Buy* 50 $57.395 Automatic Execution
 10:45:29 - 01-May-26
Sell* 100 $57.40 Automatic Execution
 10:45:29 - 01-May-26
Buy* 36 $58.11 Automatic Execution
 10:22:30 - 01-May-26
Buy* 64 $58.11 Automatic Execution
 10:22:30 - 01-May-26
Buy* 100 $58.11 Automatic Execution
 10:22:30 - 01-May-26
Unknown* 20 $58.10 Automatic Execution
 10:22:29 - 01-May-26
Unknown* 5 $58.06 Automatic Execution
 10:22:12 - 01-May-26
Sell* 5 $58.045 Automatic Execution
 10:22:12 - 01-May-26
Sell* 5 $58.045 Automatic Execution
 10:22:12 - 01-May-26
Sell* 3 $58.045 Automatic Execution
 10:22:12 - 01-May-26
Sell* 10 $58.07 Automatic Execution
 10:22:12 - 01-May-26
Sell* 100 $58.07 Automatic Execution
 10:22:12 - 01-May-26
Sell* 2 $58.08 Automatic Execution
 10:22:09 - 01-May-26
Buy* 100 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 56 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 12 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 100 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 100 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 92 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 100 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 100 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Sell* 2 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 10 $58.07 Automatic Execution
 10:22:04 - 01-May-26
Buy* 100 $58.07 Automatic Execution
 10:22:04 - 01-May-26
Buy* 145 $58.06 Automatic Execution
 10:22:04 - 01-May-26
Buy* 1 $58.05 Automatic Execution
 10:22:04 - 01-May-26
Buy* 5 $58.05 Automatic Execution
 10:22:04 - 01-May-26
Sell* 3 $58.05 Automatic Execution
 10:22:04 - 01-May-26
Sell* 200 $58.05 Automatic Execution
 10:22:04 - 01-May-26
Sell* 1 $58.05 Automatic Execution
 10:22:04 - 01-May-26
Unknown* 100 $58.06 Automatic Execution
 10:21:58 - 01-May-26
Sell* 1 $58.08 Automatic Execution
 10:21:54 - 01-May-26
Sell* 100 $58.10 Automatic Execution
 10:21:53 - 01-May-26
Sell* 100 $58.12 Automatic Execution
 10:21:42 - 01-May-26
Buy* 100 $58.12 Automatic Execution
 10:21:28 - 01-May-26
Buy* 26 $58.12 Automatic Execution
 10:21:28 - 01-May-26
Buy* 38 $58.12 Automatic Execution
 10:21:28 - 01-May-26
Buy* 36 $58.12 Automatic Execution
 10:21:28 - 01-May-26
Buy* 3 $58.11 Automatic Execution
 10:21:27 - 01-May-26
Buy* 5 $58.10 Automatic Execution
 10:21:26 - 01-May-26
Sell* 140 $58.09 Automatic Execution
 10:21:21 - 01-May-26
Sell* 100 $58.10 Automatic Execution
 10:21:16 - 01-May-26
Buy* 3 $58.10 Automatic Execution
 10:21:15 - 01-May-26
Buy* 39 $58.08 Automatic Execution
 10:21:04 - 01-May-26
Buy* 61 $58.08 Automatic Execution
 10:21:04 - 01-May-26
Buy* 200 $58.07 Automatic Execution
 10:21:04 - 01-May-26
Sell* 140 $58.05 Automatic Execution
 10:20:56 - 01-May-26
Sell* 100 $58.06 Automatic Execution
 10:20:53 - 01-May-26
Buy* 6 $58.06 Automatic Execution
 10:20:52 - 01-May-26
Buy* 1 $58.03 Automatic Execution
 10:20:39 - 01-May-26
Buy* 82 $58.03 Automatic Execution
 10:20:38 - 01-May-26
Buy* 6 $58.02 Automatic Execution
 10:20:38 - 01-May-26
Buy* 1 $58.01 Automatic Execution
 10:20:35 - 01-May-26
Buy* 21 $57.99 Automatic Execution
 10:20:30 - 01-May-26
Buy* 100 $57.98 Automatic Execution
 10:20:30 - 01-May-26
Buy* 1 $57.98 Automatic Execution
 10:20:30 - 01-May-26
Buy* 100 $57.98 Automatic Execution
 10:20:30 - 01-May-26
Buy* 6 $57.97 Automatic Execution
 10:20:29 - 01-May-26
Sell* 10 $57.94 Automatic Execution
 10:20:26 - 01-May-26
Sell* 10 $57.94 Automatic Execution
 10:20:26 - 01-May-26
Sell* 10 $57.94 Automatic Execution
 10:20:26 - 01-May-26
Sell* 1 $57.93 Automatic Execution
 10:20:17 - 01-May-26
Buy* 100 $57.96 Automatic Execution
 10:20:08 - 01-May-26
Buy* 100 $57.94 Automatic Execution
 10:20:07 - 01-May-26
Buy* 100 $57.94 Automatic Execution
 10:20:07 - 01-May-26
Sell* 5 $57.93 Automatic Execution
 10:20:05 - 01-May-26
Sell* 6 $57.92 Automatic Execution
 10:19:53 - 01-May-26
Sell* 25 $57.93 Automatic Execution
 10:19:49 - 01-May-26
Sell* 2 $57.935 Automatic Execution
 10:19:49 - 01-May-26
Sell* 14 $57.94 Automatic Execution
 10:19:47 - 01-May-26
Unknown* 14 $57.95 Automatic Execution
 10:19:46 - 01-May-26
Sell* 200 $57.96 Automatic Execution
 10:19:46 - 01-May-26
Buy* 158 $57.96 Automatic Execution
 10:19:01 - 01-May-26
Sell* 1 $57.96 Automatic Execution
 10:18:51 - 01-May-26
Buy* 20 $57.99 Automatic Execution
 10:18:48 - 01-May-26
Buy* 14 $57.99 Automatic Execution
 10:18:48 - 01-May-26
Sell* 6 $57.98 Automatic Execution
 10:18:40 - 01-May-26
Sell* 29 $57.98 Automatic Execution
 10:18:40 - 01-May-26
Sell* 100 $57.98 Automatic Execution
 10:18:40 - 01-May-26
Sell* 50 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 40 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 60 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 70 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 17 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 100 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 1 $57.98 Automatic Execution
 10:18:32 - 01-May-26
Sell* 100 $58.01 Automatic Execution
 10:18:29 - 01-May-26
Sell* 100 $58.01 Automatic Execution
 10:18:29 - 01-May-26
Buy* 100 $58.01 Automatic Execution
 10:18:25 - 01-May-26
Buy* 200 $58.01 Automatic Execution
 10:18:25 - 01-May-26
Buy* 84 $57.99 Automatic Execution
 10:18:22 - 01-May-26
Buy* 10 $57.99 Automatic Execution
 10:18:22 - 01-May-26
Buy* 78 $58.00 Automatic Execution
 10:18:09 - 01-May-26
Sell* 300 $58.00 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $58.01 Automatic Execution
 10:18:06 - 01-May-26
Sell* 59 $58.01 Automatic Execution
 10:18:06 - 01-May-26
Sell* 41 $58.01 Automatic Execution
 10:18:06 - 01-May-26
Sell* 51 $58.01 Automatic Execution
 10:18:05 - 01-May-26
Sell* 49 $58.01 Automatic Execution
 10:18:05 - 01-May-26
Sell* 100 $58.01 Automatic Execution
 10:18:03 - 01-May-26
Sell* 100 $58.01 Automatic Execution
 10:18:03 - 01-May-26
Sell* 65 $58.01 Automatic Execution
 10:18:03 - 01-May-26
Sell* 2 $58.01 Automatic Execution
 10:18:03 - 01-May-26
Sell* 4 $58.01 Automatic Execution
 10:18:03 - 01-May-26
Sell* 1 $58.01 Automatic Execution
 10:18:03 - 01-May-26
Sell* 61 $58.01 Automatic Execution
 10:18:01 - 01-May-26
Buy* 120 $58.02 Automatic Execution
 10:17:59 - 01-May-26
Buy* 120 $58.02 Automatic Execution
 10:17:59 - 01-May-26
Sell* 272 $58.00 Automatic Execution
 10:17:58 - 01-May-26
Sell* 253 $58.00 Automatic Execution
 10:17:58 - 01-May-26
Buy* 100 $57.99 Automatic Execution
 10:17:54 - 01-May-26
Buy* 50 $57.98 Automatic Execution
 10:17:53 - 01-May-26
Buy* 50 $57.96 Automatic Execution
 10:17:49 - 01-May-26
Buy* 13 $57.96 Automatic Execution
 10:17:49 - 01-May-26
Sell* 1 $57.95 Automatic Execution
 10:17:48 - 01-May-26
Sell* 7 $57.99 Automatic Execution
 10:17:45 - 01-May-26
Sell* 67 $58.00 Automatic Execution
 10:17:45 - 01-May-26
Buy* 50 $58.00 Automatic Execution
 10:17:45 - 01-May-26
Buy* 100 $58.00 Automatic Execution
 10:17:45 - 01-May-26
Buy* 100 $57.99 Automatic Execution
 10:17:44 - 01-May-26
Buy* 100 $57.99 Automatic Execution
 10:17:44 - 01-May-26
Buy* 100 $57.98 Automatic Execution
 10:17:43 - 01-May-26
Buy* 143 $57.98 Automatic Execution
 10:17:43 - 01-May-26
Buy* 100 $57.97 Automatic Execution
 10:17:43 - 01-May-26
Buy* 20 $57.96 Automatic Execution
 10:17:43 - 01-May-26
Buy* 20 $57.96 Automatic Execution
 10:17:43 - 01-May-26
Buy* 50 $57.96 Automatic Execution
 10:17:43 - 01-May-26
Buy* 30 $57.96 Automatic Execution
 10:17:43 - 01-May-26
Buy* 20 $57.96 Automatic Execution
 10:17:43 - 01-May-26
Sell* 1 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Unknown* 100 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Sell* 8 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Sell* 92 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Sell* 8 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Sell* 92 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Sell* 8 $57.94 Automatic Execution
 10:17:43 - 01-May-26
Buy* 71 $57.965 Automatic Execution
 10:17:41 - 01-May-26
Buy* 1 $57.97 Automatic Execution
 10:17:39 - 01-May-26
Sell* 4 $57.97 Automatic Execution
 10:17:38 - 01-May-26
Sell* 15 $57.99 Automatic Execution
 10:17:36 - 01-May-26
Sell* 70 $57.995 Automatic Execution
 10:17:36 - 01-May-26
Sell* 15 $58.00 Automatic Execution
 10:17:35 - 01-May-26
Sell* 15 $58.00 Automatic Execution
 10:17:35 - 01-May-26
Sell* 5 $58.00 Automatic Execution
 10:17:35 - 01-May-26
Sell* 100 $58.01 Automatic Execution
 10:17:33 - 01-May-26
Buy* 70 $58.06 Automatic Execution
 10:17:23 - 01-May-26
Buy* 1 $58.06 Automatic Execution
 10:17:23 - 01-May-26
Sell* 10 $58.06 Automatic Execution
 10:17:19 - 01-May-26
Sell* 40 $58.07 Automatic Execution
 10:17:18 - 01-May-26
Sell* 2 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 1 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 28 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 48 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 24 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 4 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 64 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 4 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 4 $58.08 Automatic Execution
 10:17:18 - 01-May-26
Sell* 29 $58.07 Automatic Execution
 10:17:14 - 01-May-26
Sell* 100 $58.07 Automatic Execution
 10:17:12 - 01-May-26
Sell* 10 $58.07 Automatic Execution
 10:17:12 - 01-May-26
Buy* 40 $58.10 Automatic Execution
 10:17:01 - 01-May-26
Unknown* 2 $58.09 Automatic Execution
 10:17:00 - 01-May-26
Unknown* 25 $58.11 Automatic Execution
 10:16:59 - 01-May-26
Sell* 3 $58.11 Automatic Execution
 10:16:58 - 01-May-26
Sell* 2 $58.12 Automatic Execution
 10:16:53 - 01-May-26
Sell* 40 $58.14 Automatic Execution
 10:16:51 - 01-May-26
Sell* 60 $58.14 Automatic Execution
 10:16:51 - 01-May-26
Sell* 98 $58.15 Automatic Execution
 10:16:49 - 01-May-26
Sell* 2 $58.15 Automatic Execution
 10:16:49 - 01-May-26
Sell* 1 $58.15 Automatic Execution
 10:16:38 - 01-May-26
Sell* 38 $58.15 Automatic Execution
 10:16:37 - 01-May-26
Sell* 100 $58.15 Automatic Execution
 10:16:37 - 01-May-26
Unknown* 20 $58.16 Automatic Execution
 10:16:32 - 01-May-26
Sell* 86 $58.15 Automatic Execution
 10:16:30 - 01-May-26
Sell* 2 $58.12 Automatic Execution
 10:16:24 - 01-May-26
Sell* 26 $58.12 Automatic Execution
 10:16:24 - 01-May-26
Sell* 4 $58.12 Automatic Execution
 10:16:24 - 01-May-26
Sell* 32 $58.12 Automatic Execution
 10:16:24 - 01-May-26
Sell* 100 $58.12 Automatic Execution
 10:16:24 - 01-May-26
Sell* 100 $58.13 Automatic Execution
 10:16:24 - 01-May-26
Sell* 100 $58.13 Automatic Execution
 10:16:24 - 01-May-26
Sell* 4 $58.14 Automatic Execution
 10:16:24 - 01-May-26
Sell* 55 $58.14 Automatic Execution
 10:16:24 - 01-May-26
Buy* 74 $58.15 Automatic Execution
 10:16:24 - 01-May-26
Buy* 42 $58.14 Automatic Execution
 10:16:24 - 01-May-26
Sell* 1 $58.11 Automatic Execution
 10:16:11 - 01-May-26
Buy* 1 $58.11 Automatic Execution
 10:16:11 - 01-May-26
Buy* 2 $58.09 Automatic Execution
 10:16:10 - 01-May-26
Sell* 100 $58.04 Automatic Execution
 10:16:03 - 01-May-26
Sell* 200 $58.03 Automatic Execution
 10:16:03 - 01-May-26
Sell* 1 $58.03 Automatic Execution
 10:16:03 - 01-May-26
Sell* 3 $58.03 Automatic Execution
 10:16:03 - 01-May-26
Sell* 100 $58.04 Automatic Execution
 10:15:58 - 01-May-26
Unknown* 100 $58.05 Automatic Execution
 10:15:58 - 01-May-26
Buy* 133 $58.05 Automatic Execution
 10:15:53 - 01-May-26
Buy* 217 $58.05 Automatic Execution
 10:15:53 - 01-May-26
Buy* 100 $58.05 Automatic Execution
 10:15:53 - 01-May-26
Buy* 450 $58.05 Automatic Execution
 10:15:53 - 01-May-26
Buy* 1 $58.05 Automatic Execution
 10:15:53 - 01-May-26
Buy* 5 $58.06 Automatic Execution
 10:15:42 - 01-May-26
Buy* 59 $58.04 Automatic Execution
 10:15:40 - 01-May-26
Buy* 2 $58.04 Automatic Execution
 10:15:40 - 01-May-26
Buy* 9 $58.04 Automatic Execution
 10:15:40 - 01-May-26
Sell* 100 $58.05 Automatic Execution
 10:15:33 - 01-May-26
Sell* 100 $58.05 Automatic Execution
 10:15:33 - 01-May-26
Sell* 100 $58.06 Automatic Execution
 10:15:31 - 01-May-26
Sell* 100 $58.06 Automatic Execution
 10:15:31 - 01-May-26
Sell* 100 $58.06 Automatic Execution
 10:15:30 - 01-May-26
Sell* 100 $58.07 Automatic Execution
 10:15:30 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 09:52:27 - 01-May-26
Buy* 15 $56.98 Automatic Execution
 09:52:27 - 01-May-26
Unknown* 100 $56.975 Automatic Execution
 09:52:27 - 01-May-26
Sell* 45 $56.98 Automatic Execution
 09:52:26 - 01-May-26
Buy* 45 $56.98 Automatic Execution
 09:52:26 - 01-May-26
Sell* 100 $56.94 Automatic Execution
 09:52:20 - 01-May-26
Sell* 188 $56.96 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $56.95 Automatic Execution
 09:52:19 - 01-May-26
Buy* 15 $56.95 Automatic Execution
 09:52:19 - 01-May-26
Buy* 81 $56.94 Automatic Execution
 09:52:18 - 01-May-26
Buy* 81 $56.94 Automatic Execution
 09:52:18 - 01-May-26
Unknown* 50 $56.93 Automatic Execution
 09:52:13 - 01-May-26
Unknown* 100 $56.93 Automatic Execution
 09:52:13 - 01-May-26
Unknown* 100 $56.93 Automatic Execution
 09:52:13 - 01-May-26
Sell* 100 $56.93 Automatic Execution
 09:52:13 - 01-May-26
Buy* 13 $56.92 Automatic Execution
 09:52:13 - 01-May-26
Buy* 3 $56.90 Automatic Execution
 09:52:11 - 01-May-26
Sell* 50 $56.88 Automatic Execution
 09:52:09 - 01-May-26
Sell* 40 $56.88 Automatic Execution
 09:52:09 - 01-May-26
Sell* 60 $56.88 Automatic Execution
 09:52:09 - 01-May-26
Buy* 50 $56.88 Automatic Execution
 09:52:09 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 09:52:05 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 09:52:05 - 01-May-26
Sell* 2 $56.87 Automatic Execution
 09:52:04 - 01-May-26
Sell* 1 $56.87 Automatic Execution
 09:52:04 - 01-May-26
Sell* 4 $56.87 Automatic Execution
 09:52:04 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:52:04 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:52:04 - 01-May-26
Sell* 1 $56.88 Automatic Execution
 09:51:59 - 01-May-26
Unknown* 60 $56.89 Automatic Execution
 09:51:58 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 09:51:58 - 01-May-26
Sell* 1 $56.90 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $56.90 Automatic Execution
 09:51:53 - 01-May-26
Sell* 1 $56.87 Automatic Execution
 09:51:51 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 09:51:50 - 01-May-26
Sell* 40 $56.88 Automatic Execution
 09:51:50 - 01-May-26
Unknown* 50 $56.89 Automatic Execution
 09:51:47 - 01-May-26
Sell* 50 $56.89 Automatic Execution
 09:51:47 - 01-May-26
Buy* 5 $56.89 Automatic Execution
 09:51:43 - 01-May-26
Buy* 100 $56.89 Automatic Execution
 09:51:43 - 01-May-26
Buy* 50 $56.89 Automatic Execution
 09:51:43 - 01-May-26
Buy* 35 $56.87 Automatic Execution
 09:51:43 - 01-May-26
Buy* 30 $56.87 Automatic Execution
 09:51:43 - 01-May-26
Buy* 30 $56.87 Automatic Execution
 09:51:43 - 01-May-26
Sell* 1 $56.85 Automatic Execution
 09:51:41 - 01-May-26
Sell* 20 $56.85 Automatic Execution
 09:51:40 - 01-May-26
Buy* 75 $56.83 Automatic Execution
 09:51:30 - 01-May-26
Buy* 80 $56.83 Automatic Execution
 09:51:30 - 01-May-26
Buy* 200 $56.83 Automatic Execution
 09:51:30 - 01-May-26
Unknown* 49 $56.825 Automatic Execution
 09:51:29 - 01-May-26
Unknown* 100 $56.825 Automatic Execution
 09:51:29 - 01-May-26
Buy* 4 $56.83 Automatic Execution
 09:51:28 - 01-May-26
Sell* 100 $56.83 Automatic Execution
 09:51:28 - 01-May-26
Sell* 10 $56.83 Automatic Execution
 09:51:28 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 09:51:26 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:51:18 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:51:18 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:51:18 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:51:18 - 01-May-26
Buy* 66 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 2 $56.70 Automatic Execution
 09:50:40 - 01-May-26
Buy* 26 $56.70 Automatic Execution
 09:50:40 - 01-May-26
Buy* 26 $56.72 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.72 Automatic Execution
 09:50:40 - 01-May-26
Buy* 26 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 18 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 4 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 18 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 80 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 60 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 82 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 86 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 32 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.71 Automatic Execution
 09:50:40 - 01-May-26
Buy* 32 $56.70 Automatic Execution
 09:50:40 - 01-May-26
Buy* 6 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 26 $56.72 Automatic Execution
 09:50:40 - 01-May-26
Buy* 74 $56.70 Automatic Execution
 09:50:40 - 01-May-26
Buy* 26 $56.70 Automatic Execution
 09:50:40 - 01-May-26
Buy* 26 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.67 Automatic Execution
 09:50:40 - 01-May-26
Buy* 32 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 80 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 20 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 32 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 40 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 82 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 4 $56.69 Automatic Execution
 09:50:40 - 01-May-26
Buy* 50 $56.68 Automatic Execution
 09:50:40 - 01-May-26
Buy* 50 $56.68 Automatic Execution
 09:50:40 - 01-May-26
Buy* 1 $56.66 Automatic Execution
 09:50:40 - 01-May-26
Sell* 1 $56.65 Automatic Execution
 09:50:38 - 01-May-26
Sell* 8 $56.65 Automatic Execution
 09:50:38 - 01-May-26
Sell* 2 $56.65 Automatic Execution
 09:50:38 - 01-May-26
Sell* 50 $56.65 Automatic Execution
 09:50:38 - 01-May-26
Sell* 5 $56.65 Automatic Execution
 09:50:38 - 01-May-26
Sell* 31 $56.65 Automatic Execution
 09:50:38 - 01-May-26
Buy* 184 $56.67 Automatic Execution
 09:50:35 - 01-May-26
Sell* 9 $56.66 Automatic Execution
 09:50:32 - 01-May-26
Buy* 500 $56.66 Automatic Execution
 09:50:29 - 01-May-26
Sell* 1 $56.66 Automatic Execution
 09:50:25 - 01-May-26
Sell* 16 $56.66 Automatic Execution
 09:50:25 - 01-May-26
Sell* 4 $56.66 Automatic Execution
 09:50:25 - 01-May-26
Sell* 3 $56.67 Automatic Execution
 09:50:23 - 01-May-26
Sell* 20 $56.67 Automatic Execution
 09:50:23 - 01-May-26
Sell* 5 $56.67 Automatic Execution
 09:50:23 - 01-May-26
Unknown* 150 $56.68 Automatic Execution
 09:50:23 - 01-May-26
Sell* 6 $56.68 Automatic Execution
 09:50:23 - 01-May-26
Sell* 100 $56.69 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $56.69 Automatic Execution
 09:50:23 - 01-May-26
Sell* 20 $56.69 Automatic Execution
 09:50:20 - 01-May-26
Buy* 42 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Buy* 26 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Buy* 100 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Buy* 32 $56.695 Automatic Execution
 09:50:20 - 01-May-26
Sell* 94 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Sell* 104 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Sell* 203 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Sell* 1 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Sell* 33 $56.70 Automatic Execution
 09:50:20 - 01-May-26
Sell* 36 $56.70 Automatic Execution
 09:50:17 - 01-May-26
Sell* 5 $56.72 Automatic Execution
 09:50:17 - 01-May-26
Sell* 5 $56.72 Automatic Execution
 09:50:17 - 01-May-26
Sell* 20 $56.72 Automatic Execution
 09:50:17 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 09:50:17 - 01-May-26
Sell* 10 $56.71 Automatic Execution
 09:50:11 - 01-May-26
Sell* 5 $56.70 Automatic Execution
 09:50:11 - 01-May-26
Sell* 100 $56.72 Automatic Execution
 09:50:11 - 01-May-26
Sell* 29 $56.72 Automatic Execution
 09:50:11 - 01-May-26
Sell* 2 $56.71 Automatic Execution
 09:50:08 - 01-May-26
Sell* 234 $56.72 Automatic Execution
 09:50:07 - 01-May-26
Sell* 66 $56.72 Automatic Execution
 09:50:07 - 01-May-26
Sell* 12 $56.71 Automatic Execution
 09:50:07 - 01-May-26
Sell* 1 $56.71 Automatic Execution
 09:50:07 - 01-May-26
Sell* 1 $56.71 Automatic Execution
 09:50:07 - 01-May-26
Sell* 11 $56.71 Automatic Execution
 09:50:07 - 01-May-26
Sell* 2 $56.72 Automatic Execution
 09:50:05 - 01-May-26
Sell* 98 $56.72 Automatic Execution
 09:50:05 - 01-May-26
Sell* 38 $56.72 Automatic Execution
 09:50:05 - 01-May-26
Sell* 10 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 32 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Buy* 7 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Buy* 45 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Buy* 7 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Buy* 3 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 32 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 7 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 42 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 2 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 43 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 32 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 28 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 35 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 7 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 100 $56.73 Automatic Execution
 09:50:04 - 01-May-26
Sell* 53 $56.72 Automatic Execution
 09:50:04 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 09:50:04 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 09:50:04 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 09:50:04 - 01-May-26
Sell* 58 $56.77 Automatic Execution
 09:50:04 - 01-May-26
Sell* 4 $56.77 Automatic Execution
 09:50:04 - 01-May-26
Sell* 36 $56.77 Automatic Execution
 09:50:04 - 01-May-26
Buy* 31 $56.78 Automatic Execution
 09:50:02 - 01-May-26
Buy* 69 $56.78 Automatic Execution
 09:50:02 - 01-May-26
Buy* 100 $56.78 Automatic Execution
 09:50:02 - 01-May-26
Sell* 3 $56.76 Automatic Execution
 09:49:56 - 01-May-26
Buy* 10 $56.78 Automatic Execution
 09:49:50 - 01-May-26
Sell* 10 $56.775 Automatic Execution
 09:49:50 - 01-May-26
Sell* 10 $56.775 Automatic Execution
 09:49:50 - 01-May-26
Sell* 10 $56.775 Automatic Execution
 09:49:50 - 01-May-26
Unknown* 1 $56.775 Automatic Execution
 09:49:41 - 01-May-26
Buy* 300 $56.77 Automatic Execution
 09:49:38 - 01-May-26
Unknown* 80 $56.79 Automatic Execution
 09:49:38 - 01-May-26
Buy* 2 $56.79 Automatic Execution
 09:49:38 - 01-May-26
Buy* 330 $56.78 Automatic Execution
 09:49:35 - 01-May-26
Sell* 100 $56.76 Automatic Execution
 09:49:30 - 01-May-26
Sell* 100 $56.76 Automatic Execution
 09:49:30 - 01-May-26
Buy* 1 $56.76 Automatic Execution
 09:49:30 - 01-May-26
Buy* 1 $56.76 Automatic Execution
 09:49:30 - 01-May-26
Buy* 5 $56.76 Automatic Execution
 09:49:30 - 01-May-26
Buy* 20 $56.75 Automatic Execution
 09:49:28 - 01-May-26
Buy* 2 $56.75 Automatic Execution
 09:49:28 - 01-May-26
Buy* 20 $56.75 Automatic Execution
 09:49:28 - 01-May-26
Buy* 2 $56.75 Automatic Execution
 09:49:28 - 01-May-26
Sell* 6 $56.73 Automatic Execution
 09:49:28 - 01-May-26
Sell* 9 $56.73 Automatic Execution
 09:49:28 - 01-May-26
Sell* 29 $56.74 Automatic Execution
 09:49:28 - 01-May-26
Sell* 88 $56.74 Automatic Execution
 09:49:28 - 01-May-26
Sell* 100 $56.74 Automatic Execution
 09:49:28 - 01-May-26
Sell* 100 $56.75 Automatic Execution
 09:49:26 - 01-May-26
Sell* 1 $56.75 Automatic Execution
 09:49:24 - 01-May-26
Sell* 10 $56.75 Automatic Execution
 09:49:24 - 01-May-26
Buy* 29 $56.785 Automatic Execution
 09:49:22 - 01-May-26
Buy* 62 $56.785 Automatic Execution
 09:49:22 - 01-May-26
Buy* 38 $56.785 Automatic Execution
 09:49:22 - 01-May-26
Buy* 60 $56.78 Automatic Execution
 09:49:22 - 01-May-26
Buy* 80 $56.78 Automatic Execution
 09:49:22 - 01-May-26
Buy* 3 $56.78 Automatic Execution
 09:49:22 - 01-May-26
Sell* 57 $56.76 Automatic Execution
 09:49:20 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 09:49:20 - 01-May-26
Sell* 100 $56.78 Automatic Execution
 09:49:20 - 01-May-26
Sell* 44 $56.81 Automatic Execution
 09:49:16 - 01-May-26
Sell* 56 $56.81 Automatic Execution
 09:49:16 - 01-May-26
Sell* 26 $56.78 Automatic Execution
 09:49:12 - 01-May-26
Sell* 66 $56.78 Automatic Execution
 09:49:12 - 01-May-26
Sell* 5 $56.78 Automatic Execution
 09:49:12 - 01-May-26
Sell* 1 $56.78 Automatic Execution
 09:49:12 - 01-May-26
Sell* 40 $56.785 Automatic Execution
 09:49:12 - 01-May-26
Sell* 60 $56.785 Automatic Execution
 09:49:12 - 01-May-26
Sell* 5 $56.80 Automatic Execution
 09:49:12 - 01-May-26
Sell* 2 $56.80 Automatic Execution
 09:49:12 - 01-May-26
Sell* 20 $56.80 Automatic Execution
 09:49:12 - 01-May-26
Unknown* 50 $56.81 Automatic Execution
 09:49:12 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 09:49:12 - 01-May-26
Sell* 1 $56.80 Automatic Execution
 09:49:12 - 01-May-26
Sell* 10 $56.815 Automatic Execution
 09:49:08 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 79 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 20 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $56.85 Automatic Execution
 09:49:03 - 01-May-26
Sell* 276 $56.83 Automatic Execution
 09:48:55 - 01-May-26
Sell* 40 $56.835 Automatic Execution
 09:48:52 - 01-May-26
Sell* 4 $56.84 Automatic Execution
 09:48:52 - 01-May-26
Sell* 1 $56.85 Automatic Execution
 09:48:52 - 01-May-26
Sell* 15 $56.86 Automatic Execution
 09:48:46 - 01-May-26
Buy* 40 $56.89 Automatic Execution
 09:48:03 - 01-May-26
Buy* 66 $56.89 Automatic Execution
 09:48:03 - 01-May-26
Buy* 40 $56.89 Automatic Execution
 09:48:03 - 01-May-26
Buy* 7 $56.89 Automatic Execution
 09:48:03 - 01-May-26
Buy* 30 $56.89 Automatic Execution
 09:48:03 - 01-May-26
Buy* 30 $56.89 Automatic Execution
 09:48:03 - 01-May-26
Buy* 50 $56.87 Automatic Execution
 09:47:50 - 01-May-26
Sell* 100 $56.86 Automatic Execution
 09:47:48 - 01-May-26
Sell* 2 $56.86 Automatic Execution
 09:47:48 - 01-May-26
Buy* 11 $56.88 Automatic Execution
 09:47:39 - 01-May-26
Buy* 26 $56.89 Automatic Execution
 09:47:39 - 01-May-26
Buy* 2 $56.89 Automatic Execution
 09:47:39 - 01-May-26
Buy* 32 $56.89 Automatic Execution
 09:47:39 - 01-May-26
Buy* 4 $56.89 Automatic Execution
 09:47:39 - 01-May-26
Buy* 99 $56.89 Automatic Execution
 09:47:39 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 09:47:39 - 01-May-26
Sell* 60 $56.87 Automatic Execution
 09:47:38 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:47:38 - 01-May-26
Sell* 618 $56.87 Automatic Execution
 09:47:38 - 01-May-26
Sell* 1 $56.88 Automatic Execution
 09:47:36 - 01-May-26
Sell* 1 $56.885 Automatic Execution
 09:47:36 - 01-May-26
Buy* 6 $56.90 Automatic Execution
 09:47:35 - 01-May-26
Buy* 6 $56.90 Automatic Execution
 09:47:35 - 01-May-26
Buy* 5 $56.91 Automatic Execution
 09:47:32 - 01-May-26
Buy* 30 $56.915 Automatic Execution
 09:47:31 - 01-May-26
Buy* 40 $56.915 Automatic Execution
 09:47:31 - 01-May-26
Buy* 2 $56.915 Automatic Execution
 09:47:31 - 01-May-26
Unknown* 50 $56.915 Automatic Execution
 09:47:31 - 01-May-26
Unknown* 100 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Unknown* 100 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Sell* 7 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Buy* 1 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Buy* 1 $56.92 Automatic Execution
 09:47:31 - 01-May-26
Sell* 62 $56.91 Automatic Execution
 09:47:27 - 01-May-26
Sell* 38 $56.91 Automatic Execution
 09:47:27 - 01-May-26
Buy* 11 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Buy* 13 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Buy* 100 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Unknown* 400 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Unknown* 2 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Unknown* 94 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Unknown* 3 $56.89 Automatic Execution
 09:47:25 - 01-May-26
Sell* 82 $56.87 Automatic Execution
 09:47:25 - 01-May-26
Sell* 1 $56.90 Automatic Execution
 09:47:24 - 01-May-26
Sell* 99 $56.90 Automatic Execution
 09:47:24 - 01-May-26
Buy* 1 $56.95 Automatic Execution
 09:47:21 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:47:17 - 01-May-26
Buy* 6 $56.94 Automatic Execution
 09:47:17 - 01-May-26
Buy* 1 $56.99 Automatic Execution
 09:47:10 - 01-May-26
Buy* 6 $56.96 Automatic Execution
 09:47:03 - 01-May-26
Buy* 6 $56.96 Automatic Execution
 09:47:03 - 01-May-26
Buy* 6 $56.96 Automatic Execution
 09:47:02 - 01-May-26
Unknown* 6 $56.96 Automatic Execution
 09:47:02 - 01-May-26
Unknown* 1 $56.98 Automatic Execution
 09:46:59 - 01-May-26
Buy* 100 $56.97 Automatic Execution
 09:46:59 - 01-May-26
Buy* 100 $56.97 Automatic Execution
 09:46:59 - 01-May-26
Buy* 100 $56.97 Automatic Execution
 09:46:59 - 01-May-26
Buy* 33 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 86 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 326 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 55 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:46:49 - 01-May-26
Buy* 53 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 24 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 23 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:46:49 - 01-May-26
Sell* 1 $56.93 Automatic Execution
 09:46:43 - 01-May-26
Buy* 10 $56.90 Automatic Execution
 09:46:41 - 01-May-26
Buy* 4 $56.90 Automatic Execution
 09:46:41 - 01-May-26
Unknown* 40 $56.89 Automatic Execution
 09:46:40 - 01-May-26
Buy* 8 $56.91 Automatic Execution
 09:46:39 - 01-May-26
Sell* 4 $56.91 Automatic Execution
 09:46:39 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 09:46:39 - 01-May-26
Sell* 100 $56.93 Automatic Execution
 09:46:39 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 09:46:32 - 01-May-26
Sell* 1,000 $56.96 Automatic Execution
 09:46:31 - 01-May-26
Buy* 20 $56.96 Automatic Execution
 09:46:31 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 09:46:31 - 01-May-26
Buy* 100 $56.96 Automatic Execution
 09:46:31 - 01-May-26
Buy* 1 $56.95 Automatic Execution
 09:46:31 - 01-May-26
Unknown* 4 $56.96 Automatic Execution
 09:46:25 - 01-May-26
Sell* 4 $56.96 Automatic Execution
 09:46:25 - 01-May-26
Sell* 4 $56.96 Automatic Execution
 09:46:25 - 01-May-26
Sell* 60 $56.955 Automatic Execution
 09:46:25 - 01-May-26
Sell* 100 $56.96 Automatic Execution
 09:46:25 - 01-May-26
Buy* 5 $56.96 Automatic Execution
 09:46:25 - 01-May-26
Unknown* 100 $56.95 Automatic Execution
 09:46:23 - 01-May-26
Unknown* 100 $56.95 Automatic Execution
 09:46:23 - 01-May-26
Buy* 55 $56.94 Automatic Execution
 09:46:23 - 01-May-26
Buy* 6 $56.94 Automatic Execution
 09:46:23 - 01-May-26
Buy* 1 $56.94 Automatic Execution
 09:46:21 - 01-May-26
Sell* 73 $56.92 Automatic Execution
 09:46:19 - 01-May-26
Sell* 100 $56.92 Automatic Execution
 09:46:19 - 01-May-26
Buy* 100 $56.925 Automatic Execution
 09:46:13 - 01-May-26
Buy* 1 $56.92 Automatic Execution
 09:46:10 - 01-May-26
Sell* 4 $56.87 Automatic Execution
 09:46:09 - 01-May-26
Sell* 50 $56.88 Automatic Execution
 09:46:09 - 01-May-26
Sell* 50 $56.88 Automatic Execution
 09:46:09 - 01-May-26
Unknown* 90 $56.89 Automatic Execution
 09:46:09 - 01-May-26
Unknown* 100 $56.89 Automatic Execution
 09:46:09 - 01-May-26
Sell* 100 $56.905 Automatic Execution
 09:46:02 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 09:45:58 - 01-May-26
Sell* 100 $56.90 Automatic Execution
 09:45:58 - 01-May-26
Buy* 101 $56.90 Automatic Execution
 09:45:58 - 01-May-26
Buy* 103 $56.90 Automatic Execution
 09:45:58 - 01-May-26
Sell* 4 $56.89 Automatic Execution
 09:45:58 - 01-May-26
Buy* 99 $56.89 Automatic Execution
 09:45:58 - 01-May-26
Unknown* 4 $56.89 Automatic Execution
 09:45:58 - 01-May-26
Buy* 103 $56.89 Automatic Execution
 09:45:58 - 01-May-26
Sell* 24 $56.87 Automatic Execution
 09:45:58 - 01-May-26
Sell* 30 $56.88 Automatic Execution
 09:45:58 - 01-May-26
Sell* 4 $56.88 Automatic Execution
 09:45:58 - 01-May-26
Sell* 100 $56.88 Automatic Execution
 09:45:58 - 01-May-26
Buy* 4 $56.88 Automatic Execution
 09:45:58 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:45:57 - 01-May-26
Sell* 100 $56.87 Automatic Execution
 09:45:57 - 01-May-26
Sell* 1 $56.86 Automatic Execution
 09:45:57 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 09:45:57 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 09:45:56 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 09:45:56 - 01-May-26
Unknown* 100 $56.90 Automatic Execution
 09:45:56 - 01-May-26
Buy* 25 $56.91 Automatic Execution
 09:45:56 - 01-May-26
Sell* 4 $56.90 Automatic Execution
 09:45:55 - 01-May-26
Sell* 35 $56.90 Automatic Execution
 09:45:55 - 01-May-26
Sell* 7 $56.89 Automatic Execution
 09:45:55 - 01-May-26
Buy* 8 $56.89 Automatic Execution
 09:45:55 - 01-May-26
Buy* 200 $56.90 Automatic Execution
 09:45:55 - 01-May-26
Sell* 32 $56.90 Automatic Execution
 09:45:53 - 01-May-26
Buy* 1 $56.91 Automatic Execution
 09:45:53 - 01-May-26
Sell* 55 $56.89 Automatic Execution
 09:45:53 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 09:45:53 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 09:45:53 - 01-May-26
Buy* 1 $56.89 Automatic Execution
 09:45:53 - 01-May-26
Sell* 1 $56.87 Automatic Execution
 09:45:48 - 01-May-26
Sell* 22 $56.87 Automatic Execution
 09:45:48 - 01-May-26
Sell* 6 $56.86 Automatic Execution
 09:45:48 - 01-May-26
Sell* 4 $56.86 Automatic Execution
 09:45:48 - 01-May-26
Buy* 50 $56.86 Automatic Execution
 09:45:48 - 01-May-26
Sell* 2 $56.86 Automatic Execution
 09:45:47 - 01-May-26
Sell* 100 $56.88 Automatic Execution
 09:45:47 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 09:45:47 - 01-May-26
Sell* 100 $56.89 Automatic Execution
 09:45:47 - 01-May-26
Sell* 48 $56.89 Automatic Execution
 09:45:46 - 01-May-26
Unknown* 330 $56.89 Automatic Execution
 09:45:46 - 01-May-26
Unknown* 49 $56.89 Automatic Execution
 09:45:46 - 01-May-26
Unknown* 1 $56.89 Automatic Execution
 09:45:46 - 01-May-26
Sell* 23 $56.89 Automatic Execution
 09:45:46 - 01-May-26
Sell* 1 $56.90 Automatic Execution
 09:45:46 - 01-May-26
Sell* 51 $56.925 Automatic Execution
 09:45:42 - 01-May-26
Buy* 2 $56.92 Automatic Execution
 09:45:42 - 01-May-26
Buy* 8 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Buy* 8 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Sell* 5 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Sell* 5 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Buy* 100 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Buy* 5 $56.93 Automatic Execution
 09:45:37 - 01-May-26
Sell* 5 $56.92 Automatic Execution
 09:45:32 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 09:45:32 - 01-May-26
Sell* 1 $56.92 Automatic Execution
 09:45:32 - 01-May-26
Sell* 100 $56.945 Automatic Execution
 09:45:31 - 01-May-26
Sell* 100 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 8 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 49 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 5 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 46 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Buy* 4 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 59 $56.96 Automatic Execution
 09:45:30 - 01-May-26
Sell* 8 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 8 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Buy* 8 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 40 $56.97 Automatic Execution
 09:45:30 - 01-May-26
Sell* 32 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Sell* 9 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Sell* 8 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 4 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 4 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Buy* 32 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Buy* 26 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Buy* 8 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 8 $56.985 Automatic Execution
 09:45:30 - 01-May-26
Buy* 19 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 26 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Sell* 25 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 100 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 32 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 100 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Sell* 26 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.98 Automatic Execution
 09:45:30 - 01-May-26
Sell* 79 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 31 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 69 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 35 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 4 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Buy* 4 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Buy* 22 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 8 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 18 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 8 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 26 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 200 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 29 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 20 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 69 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 26 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 80 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 155 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 32 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 1 $56.99 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.005 Automatic Execution
 09:45:30 - 01-May-26
Sell* 4 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 29 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 89 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 11 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 29 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 29 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 31 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 26 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 4 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 31 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 26 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Buy* 13 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 32 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 89 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 31 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 29 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 11 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 89 $57.005 Automatic Execution
 09:45:30 - 01-May-26
Unknown* 11 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 36 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 34 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Buy* 33 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 29 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 32 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 1 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Sell* 90 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Buy* 1 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Sell* 5 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 20 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 3 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 50 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.00 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.005 Automatic Execution
 09:45:30 - 01-May-26
Buy* 2 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 11 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 1 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Buy* 2 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 26 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 4 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 32 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Buy* 1 $57.02 Automatic Execution
 09:45:30 - 01-May-26
Sell* 54 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 1 $57.01 Automatic Execution
 09:45:30 - 01-May-26
Sell* 100 $56.76 Automatic Execution
 09:33:32 - 01-May-26
Sell* 100 $56.76 Automatic Execution
 09:33:32 - 01-May-26
Sell* 200 $56.76 Automatic Execution
 09:33:29 - 01-May-26
Buy* 63 $56.88 Automatic Execution
 09:33:29 - 01-May-26
Buy* 62 $56.87 Automatic Execution
 09:33:29 - 01-May-26
Buy* 21 $56.70 Automatic Execution
 09:33:27 - 01-May-26
Buy* 46 $56.70 Automatic Execution
 09:33:27 - 01-May-26
Buy* 33 $56.70 Automatic Execution
 09:33:27 - 01-May-26
Buy* 63 $56.70 Automatic Execution
 09:33:27 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:33:27 - 01-May-26
Buy* 63 $56.69 Automatic Execution
 09:33:26 - 01-May-26
Buy* 100 $56.69 Automatic Execution
 09:33:26 - 01-May-26
Sell* 2 $56.62 Automatic Execution
 09:33:24 - 01-May-26
Buy* 96 $56.69 Automatic Execution
 09:33:24 - 01-May-26
Sell* 6 $56.63 Automatic Execution
 09:33:22 - 01-May-26
Sell* 6 $56.62 Automatic Execution
 09:33:22 - 01-May-26
Sell* 100 $56.63 Automatic Execution
 09:33:22 - 01-May-26
Sell* 6 $56.63 Automatic Execution
 09:33:22 - 01-May-26
Buy* 15 $56.66 Automatic Execution
 09:33:22 - 01-May-26
Buy* 38 $56.65 Automatic Execution
 09:33:22 - 01-May-26
Buy* 13 $56.66 Automatic Execution
 09:33:22 - 01-May-26
Buy* 73 $56.65 Automatic Execution
 09:33:22 - 01-May-26
Buy* 15 $56.66 Automatic Execution
 09:33:22 - 01-May-26
Buy* 15 $56.66 Automatic Execution
 09:33:22 - 01-May-26
Sell* 22 $56.60 Automatic Execution
 09:33:22 - 01-May-26
Sell* 19 $56.62 Automatic Execution
 09:33:22 - 01-May-26
Sell* 3 $56.61 Automatic Execution
 09:33:22 - 01-May-26
Sell* 1 $56.62 Automatic Execution
 09:33:22 - 01-May-26
Sell* 98 $56.63 Automatic Execution
 09:33:22 - 01-May-26
Sell* 9 $56.64 Automatic Execution
 09:33:22 - 01-May-26
Sell* 7 $56.68 Automatic Execution
 09:33:20 - 01-May-26
Sell* 100 $56.69 Automatic Execution
 09:33:20 - 01-May-26
Sell* 550 $56.69 Automatic Execution
 09:33:20 - 01-May-26
Sell* 100 $56.70 Automatic Execution
 09:33:20 - 01-May-26
Buy* 62 $56.82 Automatic Execution
 09:33:20 - 01-May-26
Buy* 61 $56.82 Automatic Execution
 09:33:20 - 01-May-26
Buy* 9 $56.785 Automatic Execution
 09:33:20 - 01-May-26
Buy* 9 $56.785 Automatic Execution
 09:33:20 - 01-May-26
Buy* 9 $56.785 Automatic Execution
 09:33:20 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 09:32:43 - 01-May-26
Buy* 100 $57.07 Automatic Execution
 09:32:43 - 01-May-26
Buy* 100 $57.02 Automatic Execution
 09:32:43 - 01-May-26
Buy* 50 $57.07 Automatic Execution
 09:32:43 - 01-May-26
Buy* 60 $57.07 Automatic Execution
 09:32:43 - 01-May-26
Buy* 100 $57.06 Automatic Execution
 09:32:43 - 01-May-26
Buy* 110 $57.06 Automatic Execution
 09:32:43 - 01-May-26
Buy* 100 $57.06 Automatic Execution
 09:32:43 - 01-May-26
Buy* 105 $56.97 Automatic Execution
 09:32:36 - 01-May-26
Buy* 76 $56.96 Automatic Execution
 09:32:36 - 01-May-26
Buy* 99 $56.96 Automatic Execution
 09:32:36 - 01-May-26
Buy* 8 $56.91 Automatic Execution
 09:32:36 - 01-May-26
Buy* 8 $56.91 Automatic Execution
 09:32:36 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 09:32:26 - 01-May-26
Sell* 6,420 $56.94 Automatic Execution
 09:32:26 - 01-May-26
Sell* 3,586 $56.94 Automatic Execution
 09:32:26 - 01-May-26
Sell* 100 $56.95 Automatic Execution
 09:32:26 - 01-May-26
Sell* 414 $56.94 Automatic Execution
 09:32:26 - 01-May-26
Buy* 40 $56.93 Automatic Execution
 09:32:26 - 01-May-26
Buy* 71 $56.93 Automatic Execution
 09:32:26 - 01-May-26
Buy* 200 $56.92 Automatic Execution
 09:32:26 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 09:32:26 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 09:32:26 - 01-May-26
Buy* 200 $56.92 Automatic Execution
 09:32:26 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 09:32:26 - 01-May-26
Buy* 200 $56.92 Automatic Execution
 09:32:26 - 01-May-26
Buy* 200 $56.92 Automatic Execution
 09:32:26 - 01-May-26
Buy* 100 $56.92 Automatic Execution
 09:32:26 - 01-May-26
Buy* 100 $56.91 Automatic Execution
 09:32:26 - 01-May-26
Buy* 25 $56.95 Automatic Execution
 09:32:25 - 01-May-26
Buy* 100 $56.94 Automatic Execution
 09:32:25 - 01-May-26
Buy* 11 $56.94 Automatic Execution
 09:32:25 - 01-May-26
Buy* 100 $56.925 Automatic Execution
 09:32:25 - 01-May-26
Buy* 100 $56.925 Automatic Execution
 09:32:25 - 01-May-26
Sell* 12 $56.96 Automatic Execution
 09:32:18 - 01-May-26
Sell* 5 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 6 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 10 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 20 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 20 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 60 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 1 $57.00 Automatic Execution
 09:32:18 - 01-May-26
Sell* 1 $57.01 Automatic Execution
 09:32:18 - 01-May-26
Unknown* 9 $57.045 Automatic Execution
 09:32:04 - 01-May-26
Buy* 34 $57.09 Automatic Execution
 09:32:04 - 01-May-26
Buy* 5 $57.09 Automatic Execution
 09:32:04 - 01-May-26
Buy* 5 $57.085 Automatic Execution
 09:32:01 - 01-May-26
Buy* 9 $57.10 Automatic Execution
 09:32:01 - 01-May-26
Buy* 9 $57.10 Automatic Execution
 09:32:01 - 01-May-26
Buy* 2 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 40 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 40 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 40 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 40 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 40 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 53 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 31 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 105 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 20 $57.11 Automatic Execution
 09:32:01 - 01-May-26
Buy* 65 $57.06 Automatic Execution
 09:31:50 - 01-May-26
Buy* 210 $57.04 Automatic Execution
 09:31:50 - 01-May-26
Buy* 210 $57.04 Automatic Execution
 09:31:50 - 01-May-26
Buy* 98 $57.04 Automatic Execution
 09:31:50 - 01-May-26
Sell* 23 $57.02 Automatic Execution
 09:31:48 - 01-May-26
Sell* 4 $57.03 Automatic Execution
 09:31:48 - 01-May-26
Buy* 7 $57.06 Automatic Execution
 09:31:48 - 01-May-26
Sell* 14 $57.04 Automatic Execution
 09:31:48 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 09:31:48 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 09:31:48 - 01-May-26
Buy* 100 $57.05 Automatic Execution
 09:31:48 - 01-May-26
Buy* 1 $57.12 Automatic Execution
 09:31:37 - 01-May-26
Unknown* 2 $57.365 Automatic Execution
 09:30:35 - 01-May-26
Buy* 1 $57.365 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.24 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.24 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 22 $57.22 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.25 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:22 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 100 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.28 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 44 $57.25 Automatic Execution
 09:30:21 - 01-May-26
Sell* 4 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 48 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 48 $57.26 Automatic Execution
 09:30:21 - 01-May-26
Sell* 20 $57.25 Automatic Execution
 09:30:21 - 01-May-26
Unknown* 20 $57.31 Automatic Execution
 09:30:21 - 01-May-26
Sell* 1 $57.35 Automatic Execution
 09:30:21 - 01-May-26
Sell* 1 $57.34 Automatic Execution
 09:30:21 - 01-May-26
Sell* 8 $57.35 Automatic Execution
 09:30:21 - 01-May-26
Sell* 140 $57.37 Automatic Execution
 09:30:21 - 01-May-26
Sell* 5 $57.37 Automatic Execution
 09:30:21 - 01-May-26
Sell* 115 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 100 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 5 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 5 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 1 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 5 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 5 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 1 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 5 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 1 $57.38 Automatic Execution
 09:30:21 - 01-May-26
Sell* 18 $57.40 Automatic Execution
 09:30:14 - 01-May-26
Sell* 10 $57.44 Automatic Execution
 09:30:14 - 01-May-26
Sell* 1 $57.48 Automatic Execution
 09:30:14 - 01-May-26
Sell* 1 $57.49 Automatic Execution
 09:30:14 - 01-May-26
Sell* 1 $57.50 Automatic Execution
 09:30:14 - 01-May-26
Sell* 1 $57.50 Automatic Execution
 09:30:14 - 01-May-26
Sell* 5 $57.50 Automatic Execution
 09:30:14 - 01-May-26
Sell* 1 $57.50 Automatic Execution
 09:30:14 - 01-May-26
Sell* 4 $57.55 Automatic Execution
 09:30:09 - 01-May-26
Sell* 100 $57.55 Automatic Execution
 09:30:03 - 01-May-26
Sell* 240 $57.635 Automatic Execution
 09:30:02 - 01-May-26
Sell* 110 $57.57 Automatic Execution
 09:30:02 - 01-May-26
Sell* 1 $57.60 Automatic Execution
 09:30:02 - 01-May-26
Sell* 140 $57.62 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $57.635 Automatic Execution
 09:30:02 - 01-May-26
Sell* 17 $57.63 Automatic Execution
 09:30:01 - 01-May-26
Sell* 20 $57.65 Automatic Execution
 09:30:01 - 01-May-26
Buy* 5 $57.79 Automatic Execution
 09:30:00 - 01-May-26
Sell* 20 $57.77 Automatic Execution
 09:30:00 - 01-May-26
Sell* 1 $57.60 Automatic Execution
 09:30:00 - 01-May-26
Buy* 10 $57.79 Automatic Execution
 09:30:00 - 01-May-26
Sell* 7 $57.76 Automatic Execution
 09:30:00 - 01-May-26
Buy* 8 $57.76 Automatic Execution
 09:30:00 - 01-May-26
Buy* 20 $57.78 Automatic Execution
 09:30:00 - 01-May-26
Buy* 20 $57.77 Automatic Execution
 09:30:00 - 01-May-26
Buy* 5 $57.77 Automatic Execution
 09:30:00 - 01-May-26
Buy* 5 $57.76 Automatic Execution
 09:30:00 - 01-May-26
Sell* 99 $57.54 Ordinary
 09:29:31 - 01-May-26
Sell* 1 $57.55 Ordinary
 09:29:31 - 01-May-26
Sell* 100 $57.54 Ordinary
 09:29:31 - 01-May-26
Sell* 20 $57.57 Ordinary
 09:27:46 - 01-May-26
Sell* 2 $57.55 Ordinary
 09:27:18 - 01-May-26
Sell* 38 $57.565 Ordinary
 09:23:55 - 01-May-26
Sell* 38 $57.565 Ordinary
 09:23:53 - 01-May-26
Unknown* 10 $57.62 Ordinary
 09:23:43 - 01-May-26
Unknown* 20 $57.62 Ordinary
 09:23:43 - 01-May-26
Sell* 20 $57.60 Ordinary
 09:23:28 - 01-May-26
Sell* 10 $57.60 Ordinary
 09:23:28 - 01-May-26
Sell* 1 $57.60 Ordinary
 09:23:28 - 01-May-26
Sell* 250 $57.60 Ordinary
 09:23:28 - 01-May-26
Sell* 485 $57.60 Ordinary
 09:23:28 - 01-May-26
Sell* 15 $57.60 Ordinary
 09:21:52 - 01-May-26
Sell* 1 $57.72 Ordinary
 09:21:40 - 01-May-26
Sell* 1 $57.65 Ordinary
 09:19:54 - 01-May-26
Sell* 1 $57.69 Ordinary
 09:19:54 - 01-May-26
Sell* 1 $57.68 Ordinary
 09:19:54 - 01-May-26
Sell* 10 $57.70 Ordinary
 09:19:54 - 01-May-26
Sell* 10 $57.70 Ordinary
 09:19:54 - 01-May-26
Sell* 100 $57.70 Ordinary
 09:19:54 - 01-May-26
Sell* 50 $57.70 Ordinary
 09:19:54 - 01-May-26
Sell* 1 $57.70 Ordinary
 09:19:54 - 01-May-26
Sell* 1 $57.71 Ordinary
 09:19:54 - 01-May-26
Sell* 38 $57.74 Ordinary
 09:18:17 - 01-May-26
Sell* 5 $57.75 Ordinary
 09:17:15 - 01-May-26
Sell* 2 $57.75 Ordinary
 09:17:15 - 01-May-26
Sell* 14 $57.75 Ordinary
 09:17:15 - 01-May-26
Sell* 1 $57.75 Ordinary
 09:17:08 - 01-May-26
Sell* 1 $57.76 Ordinary
 09:17:08 - 01-May-26
Sell* 1 $57.78 Ordinary
 09:17:08 - 01-May-26
Sell* 10 $57.78 Ordinary
 09:17:08 - 01-May-26
Sell* 6 $57.78 Ordinary
 09:17:08 - 01-May-26
Sell* 5 $57.79 Ordinary
 09:17:08 - 01-May-26
Sell* 1 $57.79 Ordinary
 09:17:08 - 01-May-26
Sell* 2 $57.85 Ordinary
 09:17:08 - 01-May-26
Sell* 1 $57.85 Ordinary
 09:16:23 - 01-May-26
Sell* 1 $57.80 Ordinary
 09:15:19 - 01-May-26
Sell* 6 $57.80 Ordinary
 09:15:19 - 01-May-26
Sell* 5 $57.80 Ordinary
 09:15:19 - 01-May-26
Sell* 2 $57.81 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.83 Ordinary
 09:15:19 - 01-May-26
Sell* 13 $57.87 Ordinary
 09:15:19 - 01-May-26
Sell* 130 $57.81 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.89 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.88 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.89 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.89 Ordinary
 09:15:19 - 01-May-26
Sell* 10 $57.91 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.90 Ordinary
 09:15:19 - 01-May-26
Sell* 10 $57.91 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.92 Ordinary
 09:15:19 - 01-May-26
Sell* 10 $57.90 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.90 Ordinary
 09:15:19 - 01-May-26
Sell* 20 $57.91 Ordinary
 09:15:19 - 01-May-26
Buy* 11 $58.03 Ordinary
 09:14:42 - 01-May-26
Buy* 47 $57.94 Ordinary
 09:13:38 - 01-May-26
Buy* 4 $57.94 Ordinary
 09:13:38 - 01-May-26
Buy* 47 $57.93 Ordinary
 09:13:38 - 01-May-26
Buy* 51 $57.93 Ordinary
 09:13:38 - 01-May-26
Buy* 51 $57.93 Ordinary
 09:13:38 - 01-May-26
Buy* 51 $57.93 Ordinary
 09:13:38 - 01-May-26
Sell* 1 $57.87 Ordinary
 09:13:18 - 01-May-26
Sell* 1 $57.86 Ordinary
 09:12:05 - 01-May-26
Sell* 100 $57.82 Ordinary
 09:12:05 - 01-May-26
Sell* 100 $57.86 Ordinary
 09:12:05 - 01-May-26
Sell* 2 $57.89 Ordinary
 09:12:05 - 01-May-26
Sell* 2 $57.90 Ordinary
 09:12:05 - 01-May-26
Sell* 80 $57.85 Ordinary
 09:12:05 - 01-May-26
Sell* 120 $57.86 Ordinary
 09:12:05 - 01-May-26
Sell* 100 $57.86 Ordinary
 09:12:05 - 01-May-26
Sell* 38 $57.90 Ordinary
 09:11:48 - 01-May-26
Sell* 6 $57.90 Ordinary
 09:11:48 - 01-May-26
Sell* 462 $57.90 Ordinary
 09:11:48 - 01-May-26
Sell* 238 $57.90 Ordinary
 09:11:48 - 01-May-26
Sell* 107 $57.90 Ordinary
 09:11:48 - 01-May-26
Unknown* 5 $57.955 Ordinary
 09:11:30 - 01-May-26
Sell* 22 $57.95 Ordinary
 09:10:29 - 01-May-26
Sell* 5 $58.00 Ordinary
 09:08:03 - 01-May-26
Sell* 40 $58.00 Ordinary
 09:06:54 - 01-May-26
Sell* 50 $58.00 Ordinary
 09:06:54 - 01-May-26
Buy* 2 $58.06 Ordinary
 09:06:37 - 01-May-26
Sell* 20 $58.02 Ordinary
 09:05:06 - 01-May-26
Sell* 22 $58.03 Ordinary
 09:05:06 - 01-May-26
Sell* 87 $58.05 Ordinary
 09:05:06 - 01-May-26
Buy* 1 $58.075 Ordinary
 09:03:18 - 01-May-26
Sell* 75 $57.94 Ordinary
 09:01:18 - 01-May-26
Sell* 5 $58.00 Ordinary
 08:59:50 - 01-May-26
Sell* 5 $58.00 Ordinary
 08:59:50 - 01-May-26
Sell* 18 $58.00 Ordinary
 08:59:50 - 01-May-26
Buy* 87 $58.02 Ordinary
 08:58:14 - 01-May-26
Sell* 93 $58.01 Ordinary
 08:58:14 - 01-May-26
Sell* 3 $58.01 Ordinary
 08:55:38 - 01-May-26
Sell* 87 $58.01 Ordinary
 08:55:33 - 01-May-26
Sell* 15 $58.01 Ordinary
 08:55:05 - 01-May-26
Buy* 2 $58.01 Ordinary
 08:53:03 - 01-May-26
Buy* 414 $58.00 Ordinary
 08:52:53 - 01-May-26
Buy* 24 $58.00 Ordinary
 08:52:53 - 01-May-26
Buy* 62 $58.00 Ordinary
 08:52:53 - 01-May-26
Buy* 2 $57.99 Ordinary
 08:52:53 - 01-May-26
Buy* 200 $57.98 Ordinary
 08:52:53 - 01-May-26
Buy* 96 $57.975 Ordinary
 08:52:53 - 01-May-26
Buy* 2 $57.975 Ordinary
 08:52:53 - 01-May-26
Unknown* 2 $57.975 Ordinary
 08:51:44 - 01-May-26
Buy* 2 $57.98 Ordinary
 08:51:36 - 01-May-26
Sell* 180 $57.98 Ordinary
 08:51:36 - 01-May-26
Buy* 200 $57.98 Ordinary
 08:51:36 - 01-May-26
Buy* 20 $57.98 Ordinary
 08:51:36 - 01-May-26
Buy* 100 $57.975 Ordinary
 08:51:36 - 01-May-26
Sell* 1 $57.97 Ordinary
 08:48:04 - 01-May-26
Sell* 12 $57.97 Ordinary
 08:48:04 - 01-May-26
Sell* 12 $57.97 Ordinary
 08:48:04 - 01-May-26
Sell* 100 $58.00 Ordinary
 08:44:18 - 01-May-26
Sell* 3 $58.00 Ordinary
 08:43:48 - 01-May-26
Sell* 48 $58.00 Ordinary
 08:43:31 - 01-May-26
Sell* 25 $58.00 Ordinary
 08:43:31 - 01-May-26
Sell* 2 $58.00 Ordinary
 08:43:31 - 01-May-26
Buy* 1 $58.08 Ordinary
 08:38:44 - 01-May-26
Buy* 5 $58.08 Ordinary
 08:32:50 - 01-May-26
Sell* 1 $58.04 Ordinary
 08:31:43 - 01-May-26
Sell* 15 $58.08 Ordinary
 08:31:43 - 01-May-26
Buy* 6 $58.10 Ordinary
 08:31:21 - 01-May-26
Buy* 8 $58.09 Ordinary
 08:31:13 - 01-May-26
Sell* 3 $58.01 Ordinary
 08:28:45 - 01-May-26
Sell* 3 $58.01 Ordinary
 08:28:45 - 01-May-26
Sell* 3 $58.01 Ordinary
 08:28:45 - 01-May-26
Sell* 52 $57.99 Ordinary
 08:28:45 - 01-May-26
Sell* 99 $57.99 Ordinary
 08:28:45 - 01-May-26
Sell* 3 $57.99 Ordinary
 08:28:45 - 01-May-26
Sell* 3 $57.99 Ordinary
 08:28:45 - 01-May-26
Sell* 42 $57.99 Ordinary
 08:28:45 - 01-May-26
Sell* 1 $58.00 Ordinary
 08:28:34 - 01-May-26
Sell* 1 $58.03 Ordinary
 08:28:34 - 01-May-26
Sell* 20 $58.05 Ordinary
 08:27:29 - 01-May-26
Buy* 16 $58.10 Ordinary
 08:25:55 - 01-May-26
Buy* 1 $58.10 Ordinary
 08:25:52 - 01-May-26
Buy* 1 $58.09 Ordinary
 08:25:25 - 01-May-26
Buy* 50 $58.09 Ordinary
 08:25:17 - 01-May-26
Buy* 2 $58.10 Ordinary
 08:25:05 - 01-May-26
Buy* 1 $58.18 Ordinary
 08:24:20 - 01-May-26
Buy* 3 $58.13 Ordinary
 08:24:02 - 01-May-26
Buy* 6 $58.12 Ordinary
 08:24:02 - 01-May-26
Buy* 1 $58.12 Ordinary
 08:24:02 - 01-May-26
Buy* 2 $58.11 Ordinary
 08:24:02 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 3 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 3 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 3 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 3 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 7 $58.11 Ordinary
 08:24:01 - 01-May-26
Buy* 1 $58.11 Ordinary
 08:23:39 - 01-May-26
Buy* 1 $58.15 Ordinary
 08:23:28 - 01-May-26
Buy* 1 $58.11 Ordinary
 08:23:22 - 01-May-26
Buy* 1 $58.11 Ordinary
 08:22:55 - 01-May-26
Buy* 1 $58.11 Ordinary
 08:22:53 - 01-May-26
Buy* 8 $58.12 Ordinary
 08:22:43 - 01-May-26
Buy* 1 $58.15 Ordinary
 08:22:39 - 01-May-26
Buy* 11 $58.12 Ordinary
 08:22:25 - 01-May-26
Buy* 2 $58.12 Ordinary
 08:21:37 - 01-May-26
Buy* 3 $58.12 Ordinary
 08:21:37 - 01-May-26
Buy* 2 $58.12 Ordinary
 08:18:42 - 01-May-26
Buy* 3 $58.12 Ordinary
 08:18:42 - 01-May-26
Buy* 9 $58.08 Ordinary
 08:14:22 - 01-May-26
Buy* 2 $58.08 Ordinary
 08:14:22 - 01-May-26
Buy* 29 $58.08 Ordinary
 08:14:04 - 01-May-26
Buy* 20 $58.06 Ordinary
 08:14:04 - 01-May-26
Buy* 20 $58.06 Ordinary
 08:14:04 - 01-May-26
Buy* 20 $58.05 Ordinary
 08:14:04 - 01-May-26
Buy* 10 $58.04 Ordinary
 08:14:04 - 01-May-26
Buy* 1 $58.04 Ordinary
 08:14:04 - 01-May-26
Buy* 19 $58.00 Ordinary
 08:14:04 - 01-May-26
Buy* 1 $58.00 Ordinary
 08:14:04 - 01-May-26
Buy* 2 $57.97 Ordinary
 08:13:21 - 01-May-26
Buy* 6 $57.97 Ordinary
 08:13:16 - 01-May-26
Buy* 21 $57.97 Ordinary
 08:13:16 - 01-May-26
Buy* 21 $57.97 Ordinary
 08:13:16 - 01-May-26
Buy* 21 $57.97 Ordinary
 08:13:16 - 01-May-26
Buy* 21 $57.97 Ordinary
 08:13:16 - 01-May-26
Buy* 21 $57.97 Ordinary
 08:13:16 - 01-May-26
Buy* 16 $57.97 Ordinary
 08:13:10 - 01-May-26
Buy* 1,808 $57.97 Ordinary
 08:13:10 - 01-May-26
Buy* 16 $57.97 Ordinary
 08:13:10 - 01-May-26
Buy* 10 $57.95 Ordinary
 08:05:36 - 01-May-26
Buy* 20 $57.97 Ordinary
 08:04:48 - 01-May-26
Buy* 16 $57.97 Ordinary
 08:04:48 - 01-May-26
Sell* 5 $57.97 Ordinary
 08:04:48 - 01-May-26
Buy* 10 $57.97 Ordinary
 08:01:32 - 01-May-26
Buy* 100 $57.97 Ordinary
 08:00:54 - 01-May-26
Buy* 88 $57.95 Ordinary
 08:00:54 - 01-May-26
Buy* 10 $57.95 Ordinary
 08:00:54 - 01-May-26
Buy* 2 $57.95 Ordinary
 08:00:20 - 01-May-26
Buy* 8 $57.97 Ordinary
 08:00:19 - 01-May-26
Buy* 10 $57.97 Ordinary
 07:59:24 - 01-May-26
Buy* 4 $57.97 Ordinary
 07:53:08 - 01-May-26
Buy* 15 $57.88 Ordinary
 07:43:07 - 01-May-26
Buy* 18 $57.97 Ordinary
 07:40:46 - 01-May-26
Buy* 1 $57.97 Ordinary
 07:40:19 - 01-May-26
Buy* 3 $57.98 Ordinary
 07:35:34 - 01-May-26
Buy* 4 $57.98 Ordinary
 07:31:55 - 01-May-26
Buy* 10 $57.93 Ordinary
 07:30:58 - 01-May-26
Unknown* 1 $57.90 Ordinary
 07:24:23 - 01-May-26
Sell* 1 $57.80 Ordinary
 07:23:58 - 01-May-26
Buy* 3 $57.91 Ordinary
 07:14:44 - 01-May-26
Unknown* 20 $57.90 Ordinary
 07:14:44 - 01-May-26
Sell* 1 $57.84 Ordinary
 07:08:13 - 01-May-26
Sell* 1 $57.87 Ordinary
 07:07:36 - 01-May-26
Sell* 100 $57.90 Ordinary
 07:00:14 - 01-May-26
Sell* 1 $57.92 Ordinary
 07:00:12 - 01-May-26
Sell* 1 $57.95 Ordinary
 07:00:12 - 01-May-26
Sell* 2 $57.99 Ordinary
 07:00:12 - 01-May-26
Sell* 20 $57.99 Ordinary
 07:00:12 - 01-May-26
Sell* 1 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 50 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 78 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 4 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 23 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 6 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 6 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 25 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 50 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 3 $58.00 Ordinary
 07:00:11 - 01-May-26
Sell* 180 $58.01 Ordinary
 07:00:11 - 01-May-26
Sell* 180 $58.03 Ordinary
 07:00:05 - 01-May-26
Sell* 5 $58.07 Ordinary
 06:54:20 - 01-May-26
Sell* 20 $58.07 Ordinary
 06:54:14 - 01-May-26
Sell* 20 $58.07 Ordinary
 06:54:14 - 01-May-26
Sell* 20 $58.07 Ordinary
 06:54:14 - 01-May-26
Sell* 70 $58.07 Ordinary
 06:54:14 - 01-May-26
Sell* 10 $58.07 Ordinary
 06:54:14 - 01-May-26
Sell* 120 $58.07 Ordinary
 06:54:14 - 01-May-26
Buy* 15 $58.03 Ordinary
 06:53:12 - 01-May-26
Buy* 20 $58.03 Ordinary
 06:49:19 - 01-May-26
Buy* 30 $58.03 Ordinary
 06:48:26 - 01-May-26
Sell* 99 $58.00 Ordinary
 06:43:52 - 01-May-26
Sell* 1 $58.00 Ordinary
 06:43:52 - 01-May-26
Buy* 10 $58.04 Ordinary
 06:39:33 - 01-May-26
Buy* 20 $58.04 Ordinary
 06:39:33 - 01-May-26
Buy* 20 $58.04 Ordinary
 06:39:33 - 01-May-26
Buy* 20 $58.04 Ordinary
 06:39:33 - 01-May-26
Buy* 20 $58.04 Ordinary
 06:36:22 - 01-May-26
Buy* 10 $58.04 Ordinary
 06:36:22 - 01-May-26
Buy* 20 $58.04 Ordinary
 06:35:50 - 01-May-26
Sell* 100 $58.02 Ordinary
 06:31:37 - 01-May-26
Sell* 1 $58.13 Ordinary
 06:23:53 - 01-May-26
Sell* 1 $58.17 Ordinary
 06:23:53 - 01-May-26
Buy* 1 $58.18 Ordinary
 06:21:39 - 01-May-26
Sell* 112 $58.02 Ordinary
 06:14:41 - 01-May-26
Sell* 19 $58.03 Ordinary
 06:14:41 - 01-May-26
Sell* 19 $58.16 Ordinary
 06:11:55 - 01-May-26
Sell* 100 $58.03 Ordinary
 06:11:16 - 01-May-26
Sell* 1 $58.03 Ordinary
 06:06:14 - 01-May-26
Sell* 1 $58.04 Ordinary
 05:58:00 - 01-May-26
Buy* 1 $58.05 Ordinary
 05:58:00 - 01-May-26
Buy* 1 $58.18 Ordinary
 05:56:07 - 01-May-26
Sell* 36 $58.10 Ordinary
 05:54:32 - 01-May-26
Sell* 53 $58.10 Ordinary
 05:53:56 - 01-May-26
Sell* 1 $58.13 Ordinary
 05:35:51 - 01-May-26
Buy* 20 $58.15 Ordinary
 05:31:21 - 01-May-26
Sell* 20 $58.08 Ordinary
 05:31:21 - 01-May-26
Sell* 1 $58.07 Ordinary
 05:29:47 - 01-May-26
Sell* 20 $58.05 Ordinary
 05:22:01 - 01-May-26
Buy* 14 $58.05 Ordinary
 05:21:05 - 01-May-26
Sell* 30 $58.03 Ordinary
 05:20:08 - 01-May-26
Buy* 4 $58.05 Ordinary
 05:12:00 - 01-May-26
Buy* 1 $58.05 Ordinary
 05:11:27 - 01-May-26
Buy* 5 $58.00 Ordinary
 05:09:10 - 01-May-26
Buy* 5 $58.00 Ordinary
 05:05:19 - 01-May-26
Buy* 5 $58.00 Ordinary
 05:05:19 - 01-May-26
Buy* 5 $58.00 Ordinary
 05:00:52 - 01-May-26
Buy* 3 $58.00 Ordinary
 04:58:35 - 01-May-26
Sell* 3 $58.005 Ordinary
 04:58:06 - 01-May-26
Sell* 2 $58.00 Ordinary
 04:55:17 - 01-May-26
Sell* 6 $58.00 Ordinary
 04:53:19 - 01-May-26
Sell* 20 $58.00 Ordinary
 04:52:21 - 01-May-26
Sell* 2 $58.00 Ordinary
 04:52:21 - 01-May-26
Sell* 20 $58.02 Ordinary
 04:52:21 - 01-May-26
Sell* 1 $58.02 Ordinary
 04:52:21 - 01-May-26
Sell* 1 $58.02 Ordinary
 04:52:21 - 01-May-26
Sell* 1 $58.02 Ordinary
 04:52:21 - 01-May-26
Sell* 1 $58.02 Ordinary
 04:52:21 - 01-May-26
Sell* 20 $58.03 Ordinary
 04:52:21 - 01-May-26
Sell* 1 $58.02 Ordinary
 04:47:46 - 01-May-26
Buy* 1 $58.03 Ordinary
 04:47:46 - 01-May-26
Sell* 150 $58.00 Ordinary
 04:09:25 - 01-May-26
Sell* 2 $58.00 Ordinary
 04:09:25 - 01-May-26
Sell* 18 $58.14 Ordinary
 04:07:14 - 01-May-26
Sell* 24 $58.00 Ordinary
 04:04:30 - 01-May-26
Sell* 100 $58.00 Ordinary
 04:00:26 - 01-May-26
Buy* 1 $58.03 Ordinary
 04:00:26 - 01-May-26
Buy* 8 $58.00 Ordinary
 04:00:26 - 01-May-26
Buy* 1 $58.00 Ordinary
 04:00:26 - 01-May-26
Buy* 9 $58.00 Ordinary
 04:00:26 - 01-May-26
Buy* 9 $57.99 Ordinary
 04:00:26 - 01-May-26
Sell* 5 $57.99 Ordinary
 04:00:26 - 01-May-26
Sell* 2 $58.00 Ordinary
 04:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89