| Price | $47.395 on 12-12-2025 at 22:31:38 |
|---|---|
| Change | $-0.81 -1.68% |
| Buy | $47.75 |
| Sell | $47.37 |
| Last Trade: | Unknown 100.00 at $47.465 |
| Day's Volume: | 1,117,173 |
| Last Close: | $47.38 |
| Open: | $48.76 |
| ISIN: | US35671D8570 |
| Day's Range | $46.83 - $49.00 |
| 52wk Range: | $34.94 - $49.12 |
| Market Capitalisation: | $67.49b |
| VWAP: | $47.70679 |
| Shares in Issue: | 1.45b |
Freeport-mcmora (FCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 5 | $47.465 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $47.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 4 | $47.465 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 10 | $47.465 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 300 | $47.465 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 79 | $47.47 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 19 | $47.47 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 2 | $47.47 | Automatic Execution |
15:52:26 - 12-Dec-25 |
