| Price | $44.51 on 19-09-2025 at 21:36:50 |
|---|---|
| Change | $-0.42 -0.93% |
| Buy | $44.70 |
| Sell | $44.65 |
| Last Trade: | Sell 1.00 at $44.51 |
| Day's Volume: | 957,884 |
| Last Close: | $44.94 |
| Open: | $45.18 |
| ISIN: | US35671D8570 |
| Day's Range | $44.72 - $45.70 |
| 52wk Range: | $37.10 - $49.12 |
| Market Capitalisation: | $65.50b |
| VWAP: | $45.12743 |
| Shares in Issue: | 1.45b |
Freeport-mcmora (FCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.51 | Ordinary |
17:34:55 - 19-Sep-25 |
| Sell* | 2 | $44.44 | Ordinary |
17:32:35 - 19-Sep-25 |
| Sell* | 200 | $44.50 | Ordinary |
17:32:06 - 19-Sep-25 |
| Sell* | 5 | $44.50 | Ordinary |
17:32:06 - 19-Sep-25 |
| Sell* | 1 | $44.57 | Ordinary |
17:31:35 - 19-Sep-25 |
| Sell* | 3 | $44.59 | Ordinary |
17:31:35 - 19-Sep-25 |
| Sell* | 6 | $44.62 | Ordinary |
17:31:35 - 19-Sep-25 |
| Sell* | 2 | $44.63 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 3 | $44.64 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 2 | $44.65 | Ordinary |
17:31:32 - 19-Sep-25 |
