Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport-mcmora (FCX.US) Share Price

Price $61.31 on 03-04-2026 at 22:47:27
Change $0.11 0.18%
Buy $61.35
Sell $61.15
Last Trade: -
Day's Volume: 1,481,593
Last Close: $61.38
Open: $59.195
ISIN: US35671D8570
Day's Range $59.18 - $62.53
52wk Range: $27.66 - $68.94
Market Capitalisation: $89.00b
VWAP: $60.9513
Shares in Issue: 1.45b

Freeport-mcmora (FCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freeport-mcmora trades

Freeport-mcmora (FCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.195 62.53 59.18 61.38 1,481,593
2nd Apr 2026 (Thu) 59.195 62.53 59.18 61.38 1,481,593
1st Apr 2026 (Wed) 60.28 62.04 59.895 61.20 2,372,463
31st Mar 2026 (Tue) 56.335 59.00 56.27 58.78 1,229,175
30th Mar 2026 (Mon) 57.43 58.15 54.18 54.65 1,316,012
27th Mar 2026 (Fri) 55.18 57.16 54.93 56.24 1,084,601
26th Mar 2026 (Thu) 55.37 56.20 54.95 55.83 1,101,916
25th Mar 2026 (Wed) 57.83 58.14 56.83 57.09 1,017,574
24th Mar 2026 (Tue) 54.365 56.62 53.99 56.48 1,181,753
23rd Mar 2026 (Mon) 54.27 55.30 53.25 54.94 1,738,754
20th Mar 2026 (Fri) 53.07 53.885 51.505 52.09 1,188,372
19th Mar 2026 (Thu) 52.48 53.98 50.80 53.62 1,143,464
18th Mar 2026 (Wed) 56.18 56.71 55.04 55.45 1,121,309
17th Mar 2026 (Tue) 58.12 58.67 57.54 58.09 656,651
16th Mar 2026 (Mon) 57.20 58.25 56.805 57.93 1,516,568
13th Mar 2026 (Fri) 59.045 59.045 55.98 56.38 1,246,937
12th Mar 2026 (Thu) 60.63 60.85 58.94 59.21 1,266,846
11th Mar 2026 (Wed) 61.31 61.77 59.62 61.54 1,084,177
10th Mar 2026 (Tue) 60.98 63.11 60.74 62.40 988,667
9th Mar 2026 (Mon) 57.235 60.475 55.51 60.49 1,327,115
6th Mar 2026 (Fri) 60.35 61.185 58.72 59.36 1,891,380
5th Mar 2026 (Thu) 63.99 64.22 61.38 62.66 1,888,061
See more Freeport-mcmora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered