| Price | $2.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.72% |
| Buy | $2.77 |
| Sell | $2.75 |
| Last Trade: | Buy 1.00 at $2.77 |
| Day's Volume: | 1,573 |
| Last Close: | $2.75 |
| Open: | $2.61 |
| ISIN: | US34417J6091 |
| Day's Range | $2.61 - $2.81 |
| 52wk Range: | $0.4804 - $12.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.736404 |
| Shares in Issue: | N/A |
Focus Universal (FCUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.77 | Ordinary |
16:33:21 - 10-Jul-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 82 | $2.81 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 484 | $2.81 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 1 | $2.74 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 5 | $2.71 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
13:01:25 - 10-Jul-26 |
