| Price | $4.87 on 28-09-2026 at 21:35:44 |
|---|---|
| Change | $0.35 7.74% |
| Buy | $4.88 |
| Sell | $4.74 |
| Last Trade: | Buy 31.00 at $4.87 |
| Day's Volume: | 1,853 |
| Last Close: | $4.98 |
| Open: | $4.61 |
| ISIN: | US34417J6091 |
| Day's Range | $4.61 - $4.99 |
| 52wk Range: | $1.79 - $210.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.890035 |
| Shares in Issue: | N/A |
Focus Universal (FCUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $4.87 | Ordinary |
17:25:57 - 28-Sep-26 |
| Buy* | 48 | $4.79 | Ordinary |
17:19:10 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 43 | $4.76 | Ordinary |
16:44:26 - 28-Sep-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 90 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
