| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.61 | 4.99 | 4.61 | 4.98 | 1,853 |
| 25th Sep 2026 (Fri) | 4.55 | 4.55 | 4.51 | 4.52 | 365 |
| 24th Sep 2026 (Thu) | 4.79 | 4.94 | 4.68 | 4.73 | 324 |
| 23rd Sep 2026 (Wed) | 4.62 | 4.72 | 4.62 | 4.82 | 1,913 |
| 22nd Sep 2026 (Tue) | 4.71 | 4.71 | 4.55 | 4.66 | 1,961 |
| 21st Sep 2026 (Mon) | 5.00 | 5.00 | 4.80 | 4.79 | 2,771 |
| 18th Sep 2026 (Fri) | 5.36 | 5.36 | 5.11 | 5.11 | 1,937 |
| 17th Sep 2026 (Thu) | 5.22 | 5.22 | 5.06 | 5.275 | 3,871 |
| 16th Sep 2026 (Wed) | 5.28 | 5.42 | 5.22 | 5.18 | 1,774 |
| 15th Sep 2026 (Tue) | 5.40 | 5.46 | 5.28 | 5.38 | 4,476 |
| 14th Sep 2026 (Mon) | 5.50 | 5.52 | 5.33 | 5.44 | 6,862 |
| 11th Sep 2026 (Fri) | 5.80 | 5.89 | 5.63 | 5.70 | 5,028 |
| 10th Sep 2026 (Thu) | 5.60 | 5.80 | 5.58 | 5.52 | 8,637 |
| 9th Sep 2026 (Wed) | 5.50 | 5.88 | 5.34 | 5.495 | 14,544 |
| 8th Sep 2026 (Tue) | 8.20 | 8.20 | 5.80 | 5.91 | 82,454 |
| 7th Sep 2026 (Mon) | 19.59 | 22.90 | 18.00 | 17.00 | 223,445 |
| 4th Sep 2026 (Fri) | 19.59 | 22.90 | 18.00 | 17.00 | 223,445 |
| 3rd Sep 2026 (Thu) | 15.88 | 19.95 | 15.51 | 19.69 | 45,091 |
| 2nd Sep 2026 (Wed) | 11.03 | 16.00 | 11.00 | 15.16 | 74,077 |
| 1st Sep 2026 (Tue) | 9.56 | 11.72 | 9.56 | 11.35 | 44,341 |
| 31st Aug 2026 (Mon) | 9.94 | 10.05 | 9.60 | 9.85 | 8,130 |
| 28th Aug 2026 (Fri) | 10.42 | 10.42 | 9.69 | 10.44 | 15,145 |
| 27th Aug 2026 (Thu) | 9.46 | 10.55 | 9.27 | 10.43 | 25,880 |
| 26th Aug 2026 (Wed) | 9.85 | 9.85 | 9.37 | 9.72 | 42,958 |
| 25th Aug 2026 (Tue) | 8.95 | 10.40 | 8.95 | 10.50 | 9,411 |
| 24th Aug 2026 (Mon) | 7.84 | 8.90 | 7.84 | 8.94 | 7,744 |
| 21st Aug 2026 (Fri) | 8.72 | 9.09 | 8.44 | 8.71 | 2,073 |
| 20th Aug 2026 (Thu) | 8.39 | 8.84 | 7.50 | 8.78 | 2,410 |
| 19th Aug 2026 (Wed) | 8.12 | 8.77 | 7.89 | 8.16 | 13,443 |
| 18th Aug 2026 (Tue) | 6.66 | 9.90 | 6.66 | 7.795 | 63,101 |
| 17th Aug 2026 (Mon) | 6.00 | 6.45 | 5.40 | 6.49 | 5,825 |
| 14th Aug 2026 (Fri) | 5.85 | 5.87 | 5.58 | 5.62 | 693 |
| 13th Aug 2026 (Thu) | 5.40 | 5.505 | 5.40 | 5.54 | 3,309 |
| 12th Aug 2026 (Wed) | 5.75 | 5.90 | 5.33 | 5.43 | 2,924 |
| 11th Aug 2026 (Tue) | 6.20 | 6.20 | 5.85 | 6.00 | 3,641 |
| 10th Aug 2026 (Mon) | 5.58 | 6.80 | 5.18 | 6.44 | 12,711 |
| 7th Aug 2026 (Fri) | 6.81 | 7.00 | 4.87 | 5.20 | 18,715 |
| 6th Aug 2026 (Thu) | 9.86 | 10.80 | 8.225 | 8.21 | 21,227 |
| 5th Aug 2026 (Wed) | 10.105 | 10.63 | 9.80 | 10.21 | 18,363 |
| 4th Aug 2026 (Tue) | 12.53 | 14.21 | 9.60 | 10.60 | 63,897 |
| 3rd Aug 2026 (Mon) | 15.00 | 17.83 | 9.57 | 11.50 | 930,981 |
| 31st Jul 2026 (Fri) | 10.03 | 17.59 | 8.42 | 11.60 | 6,648,623 |
| 30th Jul 2026 (Thu) | 1.95 | 1.95 | 1.90 | 1.88 | 1,620 |
| 29th Jul 2026 (Wed) | 2.06 | 2.06 | 1.86 | 1.79 | 788 |