| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.731 | 0.825 | 0.7204 | 0.8179 | 15,856 |
| 20th May 2026 (Wed) | 0.68 | 0.81 | 0.653 | 0.773 | 11,772 |
| 19th May 2026 (Tue) | 0.7901 | 0.7901 | 0.5429 | 0.725 | 15,943 |
| 18th May 2026 (Mon) | 0.801 | 0.904 | 0.8003 | 0.856 | 24,106 |
| 15th May 2026 (Fri) | 0.6999 | 1.25 | 0.68 | 0.843 | 562,217 |
| 14th May 2026 (Thu) | 0.85 | 2.03 | 0.64 | 0.7181 | 1,001,868 |
| 13th May 2026 (Wed) | 0.7999 | 0.87 | 0.798 | 0.801 | 189 |
| 12th May 2026 (Tue) | 0.8251 | 0.8251 | 0.75 | 0.7766 | 2,921 |
| 11th May 2026 (Mon) | 0.9562 | 0.9562 | 0.8517 | 0.8401 | 11,150 |
| 8th May 2026 (Fri) | 1.05 | 1.07 | 1.00 | 1.00 | 3,078 |
| 7th May 2026 (Thu) | 1.06 | 1.21 | 1.06 | 1.09 | 6,035 |
| 6th May 2026 (Wed) | 1.13 | 1.16 | 1.08 | 1.06 | 5,919 |
| 5th May 2026 (Tue) | 1.21 | 1.24 | 1.14 | 1.16 | 9,223 |
| 4th May 2026 (Mon) | 1.415 | 1.55 | 1.19 | 1.17 | 11,401 |
| 1st May 2026 (Fri) | 1.23 | 1.25 | 1.20 | 1.22 | 2,694 |
| 30th Apr 2026 (Thu) | 1.105 | 1.27 | 1.05 | 1.23 | 9,329 |
| 29th Apr 2026 (Wed) | 1.32 | 1.32 | 1.10 | 1.17 | 16,761 |
| 28th Apr 2026 (Tue) | 1.46 | 1.46 | 1.32 | 1.40 | 3,230 |
| 27th Apr 2026 (Mon) | 1.55 | 1.55 | 1.47 | 1.51 | 3,692 |
| 24th Apr 2026 (Fri) | 1.73 | 1.73 | 1.51 | 1.53 | 7,979 |
| 23rd Apr 2026 (Thu) | 1.96 | 2.00 | 1.72 | 1.75 | 8,345 |
| 22nd Apr 2026 (Wed) | 2.13 | 2.13 | 1.96 | 2.09 | 1,750 |
| 21st Apr 2026 (Tue) | 1.99 | 2.18 | 1.99 | 2.04 | 2,740 |
| 20th Apr 2026 (Mon) | 1.90 | 1.98 | 1.89 | 1.94 | 4,117 |
| 17th Apr 2026 (Fri) | 2.09 | 2.09 | 1.90 | 1.89 | 6,661 |
| 16th Apr 2026 (Thu) | 2.15 | 2.22 | 2.03 | 2.09 | 8,983 |
| 15th Apr 2026 (Wed) | 2.675 | 2.72 | 2.00 | 2.18 | 9,084 |
| 14th Apr 2026 (Tue) | 3.29 | 3.30 | 2.52 | 2.65 | 20,556 |
| 13th Apr 2026 (Mon) | 3.10 | 3.29 | 3.10 | 3.24 | 4,056 |
| 10th Apr 2026 (Fri) | 2.72 | 3.29 | 2.64 | 3.07 | 23,952 |
| 9th Apr 2026 (Thu) | 3.12 | 3.20 | 2.73 | 2.76 | 17,593 |
| 8th Apr 2026 (Wed) | 3.57 | 3.95 | 3.20 | 3.29 | 30,110 |
| 7th Apr 2026 (Tue) | 4.02 | 4.08 | 3.46 | 3.775 | 62,448 |
| 6th Apr 2026 (Mon) | 7.45 | 9.44 | 5.35 | 5.74 | 6,115,837 |
| 3rd Apr 2026 (Fri) | 3.69 | 3.69 | 3.34 | 3.34 | 674 |
| 2nd Apr 2026 (Thu) | 3.69 | 3.69 | 3.34 | 3.34 | 674 |
| 1st Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.66 | 155 |
| 31st Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.61 | 234 |
| 30th Mar 2026 (Mon) | 3.25 | 3.60 | 3.25 | 3.60 | 26 |
| 27th Mar 2026 (Fri) | 3.25 | 3.80 | 3.25 | 3.83 | 764 |
| 26th Mar 2026 (Thu) | 3.33 | 3.33 | 2.74 | 3.00 | 3,341 |
| 25th Mar 2026 (Wed) | 4.74 | 5.15 | 2.82 | 3.38 | 11,188 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.58 | 1,715 |
| 23rd Mar 2026 (Mon) | 4.41 | 4.41 | 4.34 | 4.34 | 21 |