Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Universal (FCUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.77 Ordinary
16:33:21 - 10-Jul-26
Buy* 10 $2.80 Automatic Execution
15:55:46 - 10-Jul-26
Buy* 82 $2.81 Automatic Execution
15:51:23 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
15:51:23 - 10-Jul-26
Buy* 484 $2.81 Automatic Execution
15:51:23 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
15:51:23 - 10-Jul-26
Unknown* 1 $2.74 Automatic Execution
15:32:10 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
14:57:08 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
13:01:25 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
13:01:25 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
13:01:25 - 10-Jul-26
Buy* 150 $2.61 Automatic Execution
12:18:29 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
10:50:50 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
10:49:53 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
10:49:53 - 10-Jul-26
Sell* 1 $2.64 Automatic Execution
09:30:06 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
10:49:53 - 10-Jul-26
Buy* 5 $2.695 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 13 $2.66 Automatic Execution
11:49:32 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
10:49:53 - 10-Jul-26
Buy* 3 $2.66 Ordinary
06:07:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84