| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $4.87 | Ordinary |
17:25:57 - 28-Sep-26 |
| Buy* | 48 | $4.79 | Ordinary |
17:19:10 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
17:14:31 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 43 | $4.76 | Ordinary |
16:44:26 - 28-Sep-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 90 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 61 | $4.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 24 | $4.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 38 | $4.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 38 | $4.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $4.78 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 49 | $4.545 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 13 | $4.30 | Ordinary |
05:00:19 - 28-Sep-26 |
| Sell* | 4 | $4.50 | Ordinary |
04:33:50 - 28-Sep-26 |
| Buy* | 2 | $4.55 | Ordinary |
04:23:56 - 28-Sep-26 |