| Price | $0.6908 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $0.15 29.18% |
| Buy | $0.73 |
| Sell | $0.663 |
| Last Trade: | Sell 44.00 at $0.663 |
| Day's Volume: | 6,272 |
| Last Close: | $0.669 |
| Open: | $0.6003 |
| ISIN: | US34417J2033 |
| Day's Range | $0.6001 - $0.6952 |
| 52wk Range: | $0.5065 - $5.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.65523 |
| Shares in Issue: | N/A |
Focus Universal (FCUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $0.663 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 61 | $0.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $0.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $0.6803 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 68 | $0.68 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $0.68 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 57 | $0.68 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 58 | $0.68 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 51 | $0.6801 | Automatic Execution |
15:48:38 - 06-Feb-26 |
