| Price | $3.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.19% |
| Buy | $3.53 |
| Sell | $3.24 |
| Last Trade: | Sell 100.00 at $3.30 |
| Day's Volume: | 2,182 |
| Last Close: | $3.35 |
| Open: | $3.29 |
| ISIN: | US34417J2033 |
| Day's Range | $3.23 - $3.35 |
| 52wk Range: | $1.82 - $4.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.282881 |
| Shares in Issue: | N/A |
Focus Universal (FCUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 166 | $3.35 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 274 | $3.35 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 126 | $3.35 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 18 | $3.35 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 16 | $3.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 54 | $3.29 | Automatic Execution |
10:17:23 - 19-Sep-25 |
