| Price | $2.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -14.38% |
| Buy | $3.85 |
| Sell | $2.32 |
| Buy / Sell FCUV Shares | |
| Last Trade: | Sell 13.00 at $2.56 |
| Day's Volume: | 5,807 |
| Last Close: | $2.64 |
| Open: | $2.90 |
| ISIN: | US34417J2033 |
| Day's Range | $2.50 - $2.90 |
| 52wk Range: | $2.47 - $4.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.646531 |
| Shares in Issue: | N/A |
Focus Universal (FCUV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $2.56 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 14 | $2.55 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1,000 | $2.56 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 16 | $2.60 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 160 | $2.50 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 88 | $2.50 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 64 | $2.495 | Automatic Execution |
14:49:54 - 18-Jul-25 |
