Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Universal (FCUV.US) Share Price

Price $3.27 on 03-04-2026 at 22:47:27
Change $-0.39 -11.68%
Buy $3.27
Sell $3.00
Last Trade: -
Day's Volume: 674
Last Close: $3.34
Open: $3.69
ISIN: US34417J5002
Day's Range $0.00 - $0.00
52wk Range: $0.5002 - $12.50
Market Capitalisation: $N/A
VWAP: $3.278077
Shares in Issue: N/A

Focus Universal (FCUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Focus Universal trades

Focus Universal (FCUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.69 3.69 3.34 3.34 674
2nd Apr 2026 (Thu) 3.69 3.69 3.34 3.34 674
1st Apr 2026 (Wed) 3.69 3.69 3.69 3.66 155
31st Mar 2026 (Tue) 3.51 3.51 3.51 3.61 234
30th Mar 2026 (Mon) 3.25 3.60 3.25 3.60 26
27th Mar 2026 (Fri) 3.25 3.80 3.25 3.83 764
26th Mar 2026 (Thu) 3.33 3.33 2.74 3.00 3,341
25th Mar 2026 (Wed) 4.74 5.15 2.82 3.38 11,188
24th Mar 2026 (Tue) 4.50 4.50 4.50 4.58 1,715
23rd Mar 2026 (Mon) 4.41 4.41 4.34 4.34 21
20th Mar 2026 (Fri) 4.41 4.41 4.40 4.20 86
19th Mar 2026 (Thu) 4.36 4.36 4.25 4.25 3
18th Mar 2026 (Wed) 4.36 4.60 4.36 4.60 582
17th Mar 2026 (Tue) 4.30 4.49 4.30 4.40 1,377
16th Mar 2026 (Mon) 4.09 4.09 4.04 4.19 731
13th Mar 2026 (Fri) 4.00 4.00 3.94 4.0679 228
12th Mar 2026 (Thu) 4.15 4.15 4.15 4.20 592
11th Mar 2026 (Wed) 4.73 4.73 4.16 4.43 1,992
10th Mar 2026 (Tue) 5.09 5.66 5.09 5.5863 54,297
9th Mar 2026 (Mon) 4.30 4.30 4.30 4.36 815
6th Mar 2026 (Fri) 4.60 4.60 4.25 4.36 392
5th Mar 2026 (Thu) 4.58 4.58 4.30 4.35 549
See more Focus Universal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered