| Price | $22.03 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.17 -0.77% |
| Buy | $23.00 |
| Sell | $21.21 |
| Last Trade: | Sell 100.00 at $22.03 |
| Day's Volume: | 58,642 |
| Last Close: | $22.03 |
| Open: | $22.19 |
| ISIN: | US35086T1097 |
| Day's Range | $21.84 - $22.20 |
| 52wk Range: | $21.8638 - $26.86 |
| Market Capitalisation: | $2.44b |
| VWAP: | $21.95613 |
| Shares in Issue: | 109.76m |
Four Corners Pr (FCPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 43 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 57 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $22.025 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 300 | $22.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 51 | $22.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
