| Price | $24.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 0.93% |
| Buy | $25.77 |
| Sell | $24.00 |
| Last Trade: | Unknown 100.00 at $24.93 |
| Day's Volume: | 24,482 |
| Last Close: | $24.96 |
| Open: | $24.725 |
| ISIN: | US35086T1097 |
| Day's Range | $24.57 - $24.99 |
| 52wk Range: | $22.78 - $26.935 |
| Market Capitalisation: | $2.77b |
| VWAP: | $24.81232 |
| Shares in Issue: | 109.75m |
Four Corners Pr (FCPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.93 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 301 | $24.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 89 | $24.90 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 34 | $24.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $24.90 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:54:37 - 10-Jul-26 |
