| Price | $24.94 on 22-05-2026 at 16:31:09 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $24.94 |
| Sell | $24.92 |
| Last Trade: | Buy 5.00 at $24.94 |
| Day's Volume: | 8,276 |
| Last Close: | $24.99 |
| Open: | $24.98 |
| ISIN: | US35086T1097 |
| Day's Range | $24.77 - $24.98 |
| 52wk Range: | $22.57 - $28.14 |
| Market Capitalisation: | $2.72b |
| VWAP: | $24.84742 |
| Shares in Issue: | 109.75m |
Four Corners Pr (FCPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.94 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 11 | $24.93 | Automatic Execution |
12:21:46 - 22-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:21:46 - 22-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 1 | $24.92 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
12:15:53 - 22-May-26 |
