| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 41 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 43 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 57 | $22.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $22.025 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 300 | $22.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 51 | $22.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 19 | $22.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 19 | $22.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 61 | $22.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $22.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 63 | $22.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 82 | $22.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 19 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 16 | $22.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 45 | $22.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 102 | $22.01 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 50 | $22.015 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 11 | $22.01 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 33 | $22.01 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 17 | $22.01 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 60 | $22.01 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 40 | $22.01 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 186 | $21.91 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 1 | $21.915 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 5 | $21.915 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 21 | $21.92 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 5 | $21.915 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 33 | $21.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 67 | $21.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 27 | $21.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 17 | $21.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 27 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 45 | $21.895 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 46 | $21.895 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 46 | $21.895 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 63 | $21.895 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 86 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 70 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 130 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 495 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 47 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 53 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 200 | $21.885 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $21.885 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 72 | $21.89 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 11 | $21.885 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 63 | $21.885 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 63 | $21.885 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 63 | $21.885 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 63 | $21.875 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 63 | $21.875 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 200 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 8 | $21.94 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 6 | $21.95 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 33 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 28 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 46 | $21.95 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $21.96 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 600 | $21.96 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 5 | $21.96 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 96 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 120 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 80 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 27 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 73 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 37 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 80 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 63 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 37 | $21.965 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 63 | $21.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 37 | $21.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 126 | $21.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 37 | $21.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 16 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 105 | $21.96 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 79 | $21.98 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 21 | $21.98 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 26 | $21.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 126 | $21.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 200 | $21.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 39 | $21.97 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 2 | $21.905 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 76 | $21.905 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 41 | $21.91 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 4 | $21.91 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 38 | $21.92 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 6 | $21.92 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 43 | $21.91 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 45 | $21.91 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 20 | $21.91 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 5 | $21.91 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 6 | $21.90 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 2 | $21.89 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 2 | $21.885 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 63 | $21.885 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 2 | $21.885 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 16 | $21.88 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 63 | $21.87 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 80 | $21.86 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $21.855 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 300 | $21.87 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 10 | $21.87 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 19 | $21.875 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 19 | $21.875 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 80 | $21.87 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 38 | $21.87 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 4 | $21.88 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 20 | $21.88 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 19 | $21.885 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 9 | $21.88 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 7 | $21.88 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 160 | $21.88 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 95 | $21.88 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 103 | $21.875 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 123 | $21.875 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 1 | $21.875 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 2 | $21.875 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 2 | $21.875 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 37 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 37 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 26 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 37 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 63 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 63 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 63 | $21.875 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 38 | $21.865 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 102 | $21.865 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 60 | $21.865 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 102 | $21.865 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 2 | $21.865 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 2 | $21.865 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 63 | $21.865 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 63 | $21.865 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 2 | $21.865 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 3 | $21.865 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 46 | $21.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 43 | $21.89 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 37 | $21.89 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $21.905 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 22 | $21.895 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 150 | $21.895 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 120 | $21.90 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 40 | $21.895 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 160 | $21.895 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 4 | $21.89 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 2 | $21.895 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 27 | $21.90 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 22 | $21.905 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 8 | $21.915 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $21.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 32 | $21.91 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 63 | $21.905 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 100 | $21.91 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 200 | $21.895 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 63 | $21.895 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $21.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 80 | $21.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 6 | $21.93 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 31 | $21.94 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 11 | $21.94 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 47 | $21.94 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 20 | $21.96 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 5 | $21.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 63 | $21.92 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 18 | $21.93 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 82 | $21.93 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $21.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $21.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $21.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $21.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $21.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 80 | $21.89 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 30 | $21.90 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 63 | $21.88 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 13 | $21.87 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 87 | $21.87 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 13 | $21.865 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 87 | $21.865 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 87 | $21.87 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 74 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 13 | $21.87 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 87 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 50 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 26 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 37 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 37 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 26 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 37 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 37 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 63 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 32 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 104 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 86 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 104 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 80 | $21.84 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 5 | $21.85 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 37 | $21.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 63 | $21.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 5 | $21.87 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 24 | $21.87 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 12 | $21.88 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 90 | $21.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 9 | $22.24 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 24 | $21.94 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 76 | $21.94 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 12 | $21.94 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 5 | $22.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 80 | $22.08 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
09:30:17 - 28-Sep-26 |