| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.92 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 69 | $24.92 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 20 | $24.92 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 11 | $24.92 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 11 | $24.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 19 | $24.93 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 90 | $24.93 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
12:45:46 - 22-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:45:39 - 22-May-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 36 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 64 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 36 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 64 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 36 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 17 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 70 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 16 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
12:25:37 - 22-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 11 | $24.93 | Automatic Execution |
12:21:46 - 22-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:21:46 - 22-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:20:58 - 22-May-26 |
| Unknown* | 1 | $24.92 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:57:11 - 22-May-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:54:30 - 22-May-26 |
| Unknown* | 23 | $24.93 | Automatic Execution |
11:52:47 - 22-May-26 |
| Unknown* | 37 | $24.93 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 29 | $24.93 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 28 | $24.92 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 72 | $24.92 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 11 | $24.84 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:25:31 - 22-May-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 6 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 14 | $24.82 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 11 | $24.81 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 169 | $24.81 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
11:15:34 - 22-May-26 |
| Unknown* | 47 | $24.80 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 40 | $24.80 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 14 | $24.87 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 86 | $24.87 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 37 | $24.83 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 32 | $24.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 20 | $24.82 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 15 | $24.86 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 61 | $24.82 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $24.85 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 33 | $24.82 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 93 | $24.85 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:50:42 - 22-May-26 |