Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Corners Pr (FCPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.93 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 301 $24.91 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 89 $24.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 34 $24.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $24.90 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 4 $24.90 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 15 $24.90 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 61 $24.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $24.89 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 98 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $24.885 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 9 $24.88 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 189 $24.88 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 198 $24.875 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 3 $24.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 60 $24.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 40 $24.87 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 50 $24.82 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 88 $24.82 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $24.82 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 5 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 40 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 35 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 6 $24.82 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 9 $24.81 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 99 $24.81 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 2 $24.81 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 60 $24.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 87 $24.80 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 50 $24.80 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $24.80 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 6 $24.82 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 7 $24.82 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 20 $24.82 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 91 $24.83 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 4 $24.83 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 85 $24.85 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 15 $24.845 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 59 $24.85 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 4 $24.85 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 120 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 50 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 62 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 23 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 77 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 23 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 77 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 22 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 22 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $24.86 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $24.86 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 50 $24.855 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $24.855 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 50 $24.855 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 16 $24.85 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 50 $24.845 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 70 $24.84 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 69 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 20 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 81 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 19 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 81 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 57 $24.85 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 71 $24.86 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 25 $24.85 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 6 $24.82 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 4 $24.81 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 2 $24.82 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $24.82 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $24.82 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 4 $24.83 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 20 $24.82 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 18 $24.82 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 3 $24.82 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 8 $24.82 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $24.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $24.82 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 1 $24.83 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $24.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $24.84 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 39 $24.84 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $24.83 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 20 $24.82 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 37 $24.81 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 98 $24.81 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 19 $24.80 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 60 $24.80 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 37 $24.80 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 8 $24.80 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 10 $24.79 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 4 $24.79 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 38 $24.79 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 9 $24.785 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 64 $24.79 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 1 $24.78 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 28 $24.78 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 1 $24.80 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 41 $24.79 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 41 $24.79 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 3 $24.78 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $24.79 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 65 $24.80 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 35 $24.80 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 12 $24.80 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 4 $24.79 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 16 $24.79 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 36 $24.79 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 26 $24.78 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 22 $24.77 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 18 $24.77 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 29 $24.77 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 18 $24.74 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 5 $24.72 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 3 $24.71 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 10 $24.66 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $24.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $24.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 45 $24.64 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 1 $24.64 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 66 $24.65 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $24.65 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 4 $24.69 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 4 $24.71 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 1 $24.67 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $24.72 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $24.735 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 30 $24.66 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 2 $24.735 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $24.73 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $24.67 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 70 $24.66 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 10 $24.66 Automatic Execution
 11:19:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84