| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.19 | 22.20 | 21.84 | 22.03 | 58,642 |
| 25th Sep 2026 (Fri) | 22.26 | 22.26 | 21.88 | 22.20 | 88,905 |
| 24th Sep 2026 (Thu) | 22.23 | 22.37 | 22.06 | 22.14 | 89,822 |
| 23rd Sep 2026 (Wed) | 22.29 | 22.29 | 22.025 | 22.24 | 55,781 |
| 22nd Sep 2026 (Tue) | 22.62 | 22.66 | 22.42 | 22.44 | 46,936 |
| 21st Sep 2026 (Mon) | 22.55 | 22.81 | 22.55 | 22.62 | 31,162 |
| 18th Sep 2026 (Fri) | 22.50 | 22.62 | 22.40 | 22.62 | 80,297 |
| 17th Sep 2026 (Thu) | 23.33 | 23.33 | 22.67 | 22.69 | 87,189 |
| 16th Sep 2026 (Wed) | 23.57 | 23.71 | 22.89 | 23.06 | 89,000 |
| 15th Sep 2026 (Tue) | 23.77 | 23.89 | 23.49 | 23.50 | 57,742 |
| 14th Sep 2026 (Mon) | 24.19 | 24.36 | 23.87 | 23.88 | 41,702 |
| 11th Sep 2026 (Fri) | 24.22 | 24.22 | 23.95 | 23.97 | 28,003 |
| 10th Sep 2026 (Thu) | 24.56 | 24.58 | 24.09 | 24.10 | 33,533 |
| 9th Sep 2026 (Wed) | 24.73 | 24.79 | 24.465 | 24.52 | 14,848 |
| 8th Sep 2026 (Tue) | 24.965 | 24.99 | 24.75 | 24.82 | 15,269 |
| 7th Sep 2026 (Mon) | 24.98 | 25.10 | 24.90 | 24.93 | 30,553 |
| 4th Sep 2026 (Fri) | 24.98 | 25.10 | 24.90 | 24.93 | 30,553 |
| 3rd Sep 2026 (Thu) | 24.83 | 24.93 | 24.58 | 24.91 | 19,863 |
| 2nd Sep 2026 (Wed) | 24.87 | 25.00 | 24.70 | 24.73 | 30,644 |
| 1st Sep 2026 (Tue) | 25.03 | 25.03 | 24.775 | 24.84 | 27,107 |
| 31st Aug 2026 (Mon) | 24.92 | 24.94 | 24.73 | 24.88 | 26,912 |
| 28th Aug 2026 (Fri) | 25.17 | 25.43 | 25.17 | 25.23 | 23,331 |
| 27th Aug 2026 (Thu) | 25.08 | 25.33 | 25.01 | 25.18 | 58,476 |
| 26th Aug 2026 (Wed) | 25.40 | 25.44 | 25.15 | 25.30 | 21,676 |
| 25th Aug 2026 (Tue) | 25.42 | 25.59 | 25.27 | 25.35 | 29,980 |
| 24th Aug 2026 (Mon) | 25.45 | 25.59 | 25.41 | 25.50 | 20,816 |
| 21st Aug 2026 (Fri) | 25.31 | 25.40 | 25.15 | 25.23 | 20,074 |
| 20th Aug 2026 (Thu) | 25.18 | 25.54 | 25.18 | 25.38 | 26,273 |
| 19th Aug 2026 (Wed) | 25.095 | 25.26 | 25.01 | 25.21 | 12,080 |
| 18th Aug 2026 (Tue) | 25.03 | 25.10 | 24.88 | 24.89 | 23,507 |
| 17th Aug 2026 (Mon) | 25.17 | 25.18 | 24.96 | 25.07 | 19,683 |
| 14th Aug 2026 (Fri) | 25.14 | 25.30 | 25.14 | 25.21 | 23,760 |
| 13th Aug 2026 (Thu) | 25.14 | 25.27 | 25.07 | 25.16 | 18,542 |
| 12th Aug 2026 (Wed) | 24.67 | 24.965 | 24.66 | 24.94 | 15,713 |
| 11th Aug 2026 (Tue) | 24.65 | 24.69 | 24.34 | 24.53 | 21,244 |
| 10th Aug 2026 (Mon) | 24.88 | 24.88 | 24.43 | 24.49 | 15,209 |
| 7th Aug 2026 (Fri) | 25.07 | 25.23 | 24.99 | 25.10 | 24,006 |
| 6th Aug 2026 (Thu) | 25.26 | 25.33 | 24.96 | 25.06 | 14,657 |
| 5th Aug 2026 (Wed) | 25.21 | 25.29 | 24.85 | 25.27 | 33,468 |
| 4th Aug 2026 (Tue) | 25.17 | 25.25 | 24.90 | 25.17 | 14,829 |
| 3rd Aug 2026 (Mon) | 25.41 | 25.79 | 25.24 | 25.30 | 15,546 |
| 31st Jul 2026 (Fri) | 25.405 | 25.61 | 25.13 | 25.60 | 22,131 |
| 30th Jul 2026 (Thu) | 26.11 | 26.11 | 25.21 | 25.54 | 27,243 |
| 29th Jul 2026 (Wed) | 26.165 | 26.48 | 26.07 | 26.33 | 15,497 |