| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.725 | 24.99 | 24.57 | 24.96 | 24,482 |
| 9th Jul 2026 (Thu) | 24.99 | 25.02 | 24.71 | 24.71 | 27,850 |
| 8th Jul 2026 (Wed) | 25.11 | 25.20 | 24.87 | 24.90 | 34,258 |
| 7th Jul 2026 (Tue) | 25.145 | 25.60 | 25.145 | 25.28 | 26,652 |
| 6th Jul 2026 (Mon) | 24.87 | 25.02 | 24.82 | 25.01 | 18,256 |
| 3rd Jul 2026 (Fri) | 24.71 | 25.11 | 24.71 | 25.11 | 0 |
| 2nd Jul 2026 (Thu) | 24.71 | 25.11 | 24.66 | 25.11 | 14,227 |
| 1st Jul 2026 (Wed) | 24.64 | 24.86 | 24.46 | 24.53 | 49,657 |
| 30th Jun 2026 (Tue) | 24.865 | 24.96 | 24.53 | 24.55 | 44,285 |
| 29th Jun 2026 (Mon) | 25.605 | 25.605 | 25.04 | 25.36 | 33,914 |
| 26th Jun 2026 (Fri) | 25.22 | 25.59 | 25.18 | 25.58 | 26,346 |
| 25th Jun 2026 (Thu) | 25.25 | 25.25 | 24.85 | 25.02 | 13,418 |
| 24th Jun 2026 (Wed) | 25.05 | 25.24 | 25.02 | 25.15 | 8,095 |
| 23rd Jun 2026 (Tue) | 24.59 | 25.02 | 24.59 | 24.95 | 15,123 |
| 22nd Jun 2026 (Mon) | 24.38 | 24.68 | 24.38 | 24.40 | 23,790 |
| 19th Jun 2026 (Fri) | 24.60 | 24.61 | 24.30 | 24.49 | 63,530 |
| 18th Jun 2026 (Thu) | 24.60 | 24.61 | 24.30 | 24.49 | 63,530 |
| 17th Jun 2026 (Wed) | 24.93 | 24.94 | 24.175 | 24.44 | 23,727 |
| 16th Jun 2026 (Tue) | 25.13 | 25.13 | 24.795 | 24.90 | 22,202 |
| 15th Jun 2026 (Mon) | 25.20 | 25.24 | 24.72 | 24.85 | 29,555 |
| 12th Jun 2026 (Fri) | 24.95 | 25.26 | 24.95 | 25.27 | 23,819 |
| 11th Jun 2026 (Thu) | 25.35 | 25.38 | 24.80 | 24.83 | 5,469 |
| 10th Jun 2026 (Wed) | 25.05 | 25.32 | 24.97 | 25.16 | 12,853 |
| 9th Jun 2026 (Tue) | 24.69 | 25.105 | 24.58 | 24.98 | 8,370 |
| 8th Jun 2026 (Mon) | 24.65 | 24.71 | 24.31 | 24.49 | 41,122 |
| 5th Jun 2026 (Fri) | 24.14 | 24.92 | 24.10 | 24.70 | 30,582 |
| 4th Jun 2026 (Thu) | 24.53 | 24.53 | 23.89 | 23.94 | 24,487 |
| 3rd Jun 2026 (Wed) | 24.24 | 24.49 | 24.07 | 24.12 | 26,071 |
| 2nd Jun 2026 (Tue) | 24.32 | 24.58 | 24.215 | 24.43 | 25,265 |
| 1st Jun 2026 (Mon) | 24.825 | 24.825 | 24.25 | 24.28 | 31,896 |
| 29th May 2026 (Fri) | 24.88 | 24.99 | 24.70 | 24.90 | 30,372 |
| 28th May 2026 (Thu) | 24.94 | 25.08 | 24.84 | 25.04 | 29,479 |
| 27th May 2026 (Wed) | 25.43 | 25.46 | 24.94 | 24.97 | 26,769 |
| 26th May 2026 (Tue) | 25.16 | 25.355 | 25.11 | 25.33 | 21,184 |
| 25th May 2026 (Mon) | 24.98 | 25.14 | 24.77 | 25.06 | 39,212 |
| 22nd May 2026 (Fri) | 24.98 | 25.14 | 24.77 | 25.06 | 39,212 |
| 21st May 2026 (Thu) | 24.83 | 25.07 | 24.655 | 24.99 | 23,870 |
| 20th May 2026 (Wed) | 24.75 | 25.115 | 24.75 | 25.01 | 91,806 |
| 19th May 2026 (Tue) | 24.85 | 25.11 | 24.665 | 24.77 | 34,097 |
| 18th May 2026 (Mon) | 24.68 | 24.89 | 24.68 | 24.88 | 13,338 |
| 15th May 2026 (Fri) | 24.29 | 24.49 | 24.23 | 24.47 | 46,582 |
| 14th May 2026 (Thu) | 24.40 | 24.63 | 24.33 | 24.53 | 34,563 |
| 13th May 2026 (Wed) | 24.73 | 24.85 | 24.41 | 24.43 | 34,075 |
| 12th May 2026 (Tue) | 25.14 | 25.21 | 24.86 | 25.05 | 16,655 |
| 11th May 2026 (Mon) | 25.25 | 25.31 | 25.09 | 25.14 | 39,259 |