| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.83 | 25.07 | 24.655 | 24.99 | 23,870 |
| 20th May 2026 (Wed) | 24.75 | 25.115 | 24.75 | 25.01 | 91,806 |
| 19th May 2026 (Tue) | 24.85 | 25.11 | 24.665 | 24.77 | 34,097 |
| 18th May 2026 (Mon) | 24.68 | 24.89 | 24.68 | 24.88 | 13,338 |
| 15th May 2026 (Fri) | 24.29 | 24.49 | 24.23 | 24.47 | 46,582 |
| 14th May 2026 (Thu) | 24.40 | 24.63 | 24.33 | 24.53 | 34,563 |
| 13th May 2026 (Wed) | 24.73 | 24.85 | 24.41 | 24.43 | 34,075 |
| 12th May 2026 (Tue) | 25.14 | 25.21 | 24.86 | 25.05 | 16,655 |
| 11th May 2026 (Mon) | 25.25 | 25.31 | 25.09 | 25.14 | 39,259 |
| 8th May 2026 (Fri) | 25.64 | 25.64 | 25.17 | 25.17 | 21,548 |
| 7th May 2026 (Thu) | 25.48 | 25.60 | 25.38 | 25.47 | 15,948 |
| 6th May 2026 (Wed) | 25.36 | 25.50 | 25.35 | 25.41 | 13,386 |
| 5th May 2026 (Tue) | 25.17 | 25.25 | 25.08 | 25.14 | 14,959 |
| 4th May 2026 (Mon) | 25.20 | 25.36 | 24.99 | 25.08 | 27,078 |
| 1st May 2026 (Fri) | 25.50 | 25.56 | 25.33 | 25.37 | 18,738 |
| 30th Apr 2026 (Thu) | 25.33 | 25.59 | 25.185 | 25.57 | 39,127 |
| 29th Apr 2026 (Wed) | 25.475 | 25.56 | 25.315 | 25.32 | 28,104 |
| 28th Apr 2026 (Tue) | 25.41 | 25.585 | 25.30 | 25.52 | 39,959 |
| 27th Apr 2026 (Mon) | 25.585 | 25.76 | 25.37 | 25.40 | 38,106 |
| 24th Apr 2026 (Fri) | 25.18 | 25.50 | 25.18 | 25.43 | 37,268 |
| 23rd Apr 2026 (Thu) | 25.02 | 25.19 | 25.01 | 25.15 | 13,587 |
| 22nd Apr 2026 (Wed) | 25.22 | 25.22 | 24.82 | 24.92 | 21,830 |
| 21st Apr 2026 (Tue) | 25.53 | 25.53 | 25.20 | 25.22 | 15,985 |
| 20th Apr 2026 (Mon) | 25.62 | 25.67 | 25.35 | 25.41 | 25,333 |
| 17th Apr 2026 (Fri) | 25.25 | 25.73 | 25.16 | 25.65 | 37,995 |
| 16th Apr 2026 (Thu) | 24.955 | 25.25 | 24.955 | 25.12 | 30,526 |
| 15th Apr 2026 (Wed) | 24.74 | 25.07 | 24.72 | 25.06 | 27,538 |
| 14th Apr 2026 (Tue) | 24.85 | 25.03 | 24.70 | 24.90 | 20,456 |
| 13th Apr 2026 (Mon) | 25.14 | 25.14 | 24.77 | 24.99 | 35,471 |
| 10th Apr 2026 (Fri) | 25.145 | 25.36 | 24.94 | 25.14 | 36,961 |
| 9th Apr 2026 (Thu) | 24.41 | 25.225 | 24.30 | 25.23 | 56,565 |
| 8th Apr 2026 (Wed) | 24.09 | 24.43 | 23.97 | 24.39 | 59,184 |
| 7th Apr 2026 (Tue) | 23.46 | 23.93 | 23.46 | 23.84 | 15,695 |
| 6th Apr 2026 (Mon) | 23.61 | 23.68 | 23.415 | 23.44 | 27,796 |
| 3rd Apr 2026 (Fri) | 23.57 | 23.79 | 23.52 | 23.75 | 19,026 |
| 2nd Apr 2026 (Thu) | 23.57 | 23.79 | 23.52 | 23.75 | 19,026 |
| 1st Apr 2026 (Wed) | 23.56 | 23.64 | 23.52 | 23.52 | 12,888 |
| 31st Mar 2026 (Tue) | 23.60 | 23.99 | 23.53 | 23.65 | 10,144 |
| 30th Mar 2026 (Mon) | 23.815 | 24.15 | 23.815 | 23.91 | 16,329 |
| 27th Mar 2026 (Fri) | 23.82 | 23.93 | 23.68 | 23.71 | 16,060 |
| 26th Mar 2026 (Thu) | 24.04 | 24.13 | 23.82 | 23.87 | 19,583 |
| 25th Mar 2026 (Wed) | 24.44 | 24.74 | 23.99 | 24.02 | 34,321 |
| 24th Mar 2026 (Tue) | 23.92 | 24.13 | 23.895 | 23.90 | 15,293 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.58 | 24.14 | 24.14 | 13,775 |