Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Corners Pr (FCPT.US) Share Price

Price $23.74 on 03-04-2026 at 22:47:27
Change $0.22 0.93%
Buy $24.67
Sell $23.55
Last Trade: -
Day's Volume: 19,026
Last Close: $23.75
Open: $23.57
ISIN: US35086T1097
Day's Range $23.52 - $23.79
52wk Range: $22.78 - $28.88
Market Capitalisation: $2.58b
VWAP: $23.71828
Shares in Issue: 109.75m

Four Corners Pr (FCPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Corners Pr trades

Four Corners Pr (FCPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.57 23.79 23.52 23.75 19,026
2nd Apr 2026 (Thu) 23.57 23.79 23.52 23.75 19,026
1st Apr 2026 (Wed) 23.56 23.64 23.52 23.52 12,888
31st Mar 2026 (Tue) 23.60 23.99 23.53 23.65 10,144
30th Mar 2026 (Mon) 23.815 24.15 23.815 23.91 16,329
27th Mar 2026 (Fri) 23.82 23.93 23.68 23.71 16,060
26th Mar 2026 (Thu) 24.04 24.13 23.82 23.87 19,583
25th Mar 2026 (Wed) 24.44 24.74 23.99 24.02 34,321
24th Mar 2026 (Tue) 23.92 24.13 23.895 23.90 15,293
23rd Mar 2026 (Mon) 24.40 24.58 24.14 24.14 13,775
20th Mar 2026 (Fri) 25.14 25.14 24.22 24.26 19,599
19th Mar 2026 (Thu) 25.53 25.60 25.13 25.26 28,894
18th Mar 2026 (Wed) 25.51 25.71 25.36 25.44 21,622
17th Mar 2026 (Tue) 25.65 25.85 25.62 25.70 18,357
16th Mar 2026 (Mon) 25.795 25.90 25.62 25.63 17,326
13th Mar 2026 (Fri) 26.11 26.11 25.615 25.64 35,887
12th Mar 2026 (Thu) 25.495 25.97 25.30 25.78 59,811
11th Mar 2026 (Wed) 25.51 25.645 25.28 25.46 56,250
10th Mar 2026 (Tue) 25.42 25.73 25.41 25.60 23,373
9th Mar 2026 (Mon) 25.48 25.72 25.18 25.67 18,716
6th Mar 2026 (Fri) 25.445 25.69 25.25 25.68 40,185
5th Mar 2026 (Thu) 25.30 25.59 25.27 25.50 8,234
See more Four Corners Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered