| Price | $25.275 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.63% |
| Buy | $25.81 |
| Sell | $25.19 |
| Last Trade: | Sell 85.00 at $25.35 |
| Day's Volume: | 25,860 |
| Last Close: | $25.27 |
| Open: | $25.415 |
| ISIN: | US35086T1097 |
| Day's Range | $25.27 - $25.58 |
| 52wk Range: | $24.95 - $28.14 |
| Market Capitalisation: | $2.65b |
| VWAP: | $25.39775 |
| Shares in Issue: | 104.46m |
Four Corners Pr (FCPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $25.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 16 | $25.36 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 10 | $25.36 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 16 | $25.355 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 16 | $25.355 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 95 | $25.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $25.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 120 | $25.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
