| Price | $23.055 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $23.47 |
| Sell | $22.87 |
| Last Trade: | Buy 13.00 at $22.995 |
| Day's Volume: | 23,402 |
| Last Close: | $23.06 |
| Open: | $23.25 |
| ISIN: | US35086T1097 |
| Day's Range | $22.90 - $23.30 |
| 52wk Range: | $22.85 - $28.14 |
| Market Capitalisation: | $2.45b |
| VWAP: | $23.06764 |
| Shares in Issue: | 106.08m |
Four Corners Pr (FCPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $22.995 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 75 | $23.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 75 | $22.995 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 18 | $23.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 75 | $23.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 75 | $22.995 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:50:53 - 12-Dec-25 |
