| Price | $25.32 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $-0.13 -0.51% |
| Buy | $26.00 |
| Sell | $25.20 |
| Last Trade: | Sell 70.00 at $25.34 |
| Day's Volume: | 14,501 |
| Last Close: | $25.34 |
| Open: | $25.585 |
| ISIN: | US35086T1097 |
| Day's Range | $25.26 - $25.585 |
| 52wk Range: | $22.57 - $28.14 |
| Market Capitalisation: | $2.64b |
| VWAP: | $25.3427 |
| Shares in Issue: | 106.08m |
Four Corners Pr (FCPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $25.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 15 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 80 | $25.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
