Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Stocks (FCPI.US) Share Price

Price $54.62 on 10-07-2026 at 23:40:03
Change $0.21 0.39%
Buy $72.50
Sell $52.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $54.34
Day's Volume: 113
Last Close: $54.62
Open: $54.34
ISIN: US3160923864
Day's Range $54.34 - $54.62
52wk Range: $46.59 - $55.08
Market Capitalisation: $N/A
VWAP: $54.35906
Shares in Issue: N/A

Fidelity Stocks (FCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 269 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $54.34 Automatic Execution
 09:30:00 - 10-Jul-26
See more Fidelity Stocks trades

Fidelity Stocks (FCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.34 54.62 54.34 54.62 113
9th Jul 2026 (Thu) 53.98 54.41 53.98 54.41 82
8th Jul 2026 (Wed) 53.98 54.07 53.80 54.02 1,202
7th Jul 2026 (Tue) 54.35 54.38 54.35 54.2249 14
6th Jul 2026 (Mon) 54.421 54.421 54.40 54.40 19,314
3rd Jul 2026 (Fri) 54.295 54.295 54.1071 54.1071 0
2nd Jul 2026 (Thu) 54.295 54.62 53.941 54.1071 494
1st Jul 2026 (Wed) 54.34 54.35 54.00 54.00 1,053
30th Jun 2026 (Tue) 54.50 54.55 54.50 54.6199 174
29th Jun 2026 (Mon) 54.05 54.3555 54.05 54.3555 52
26th Jun 2026 (Fri) 54.05 54.05 53.961 53.905 437
25th Jun 2026 (Thu) 54.235 54.235 53.88 53.90 100
24th Jun 2026 (Wed) 53.51 53.68 53.51 53.64 2,638
23rd Jun 2026 (Tue) 53.30 53.91 53.30 53.71 346
22nd Jun 2026 (Mon) 54.21 54.37 54.141 54.38 480
19th Jun 2026 (Fri) 54.40 54.40 54.40 54.1824 1,242
18th Jun 2026 (Thu) 54.40 54.40 54.40 54.1824 1,242
17th Jun 2026 (Wed) 54.74 54.74 53.89 53.99 1,000
16th Jun 2026 (Tue) 54.85 54.85 54.80 54.62 559
15th Jun 2026 (Mon) 54.79 54.85 54.71 54.74 3,507
12th Jun 2026 (Fri) 53.77 53.97 53.76 53.98 740
11th Jun 2026 (Thu) 52.86 53.47 52.78 53.47 285
See more Fidelity Stocks price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered