Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Stocks (FCPI.US) Share Price

Price $56.20 on 28-09-2026 at 21:12:09
Change $-0.18 -0.32%
Buy $72.64
Sell $48.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $56.20
Day's Volume: 2,809
Last Close: $56.07
Open: $56.17
ISIN: US3160923864
Day's Range $55.97 - $56.17
52wk Range: $47.70 - $57.46
Market Capitalisation: $N/A
VWAP: $56.42661
Shares in Issue: N/A

Fidelity Stocks (FCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $56.20 Ordinary
 17:12:08 - 28-Sep-26
Buy* 1 $56.15 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $56.07 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $56.06 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 61 $55.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 18 $56.01 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 17 $56.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 141 $56.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $56.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 350 $56.17 Automatic Execution
 09:30:00 - 28-Sep-26
See more Fidelity Stocks trades

Fidelity Stocks (FCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.17 56.17 55.97 56.07 2,809
25th Sep 2026 (Fri) 56.12 56.48 56.12 56.38 1,270
24th Sep 2026 (Thu) 55.90 56.15 55.90 56.12 685
23rd Sep 2026 (Wed) 56.63 56.63 56.10 56.17 132
22nd Sep 2026 (Tue) 56.80 56.94 56.80 56.82 1,007
21st Sep 2026 (Mon) 56.85 56.85 56.71 56.8269 50
18th Sep 2026 (Fri) 56.49 56.58 56.40 56.6184 1,574
17th Sep 2026 (Thu) 56.67 56.85 56.67 56.83 3,094
16th Sep 2026 (Wed) 56.50 56.51 56.32 56.01 552
15th Sep 2026 (Tue) 56.01 56.21 56.01 56.20 550
14th Sep 2026 (Mon) 56.24 56.51 56.15 56.14 2,676
11th Sep 2026 (Fri) 56.95 57.04 56.86 56.805 1,195
10th Sep 2026 (Thu) 56.36 56.56 56.36 56.383 1,496
9th Sep 2026 (Wed) 57.11 57.11 56.80 56.8252 652
8th Sep 2026 (Tue) 57.01 57.07 56.97 56.92 557
7th Sep 2026 (Mon) 57.21 57.21 57.10 57.0976 297
4th Sep 2026 (Fri) 57.21 57.21 57.10 57.0976 297
3rd Sep 2026 (Thu) 57.14 57.35 56.98 57.35 759
2nd Sep 2026 (Wed) 56.90 56.91 56.90 56.8354 680
1st Sep 2026 (Tue) 56.13 56.41 56.13 56.41 191
31st Aug 2026 (Mon) 56.65 56.65 56.22 56.49 639
See more Fidelity Stocks price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered