Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Stocks (FCPI.US) Share Price

Price $53.94 on 22-05-2026 at 15:53:55
Change $0.25 0.47%
Buy $54.04
Sell $53.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $54.04
Day's Volume: 100
Last Close: $53.69
Open: $54.04
ISIN: US3160923864
Day's Range $53.94 - $54.04
52wk Range: $44.221 - $54.69
Market Capitalisation: $N/A
VWAP: $53.99976
Shares in Issue: N/A

Fidelity Stocks (FCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 4 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 30 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 15 $54.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $54.04 Automatic Execution
 09:30:00 - 22-May-26
See more Fidelity Stocks trades

Fidelity Stocks (FCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 53.39 53.78 53.38 53.69 5,498
20th May 2026 (Wed) 53.38 53.74 53.24 53.6702 253
19th May 2026 (Tue) 53.21 53.321 53.00 53.10 3,505
18th May 2026 (Mon) 53.77 53.77 53.37 53.60 527
15th May 2026 (Fri) 53.93 53.93 53.52 53.5963 473
14th May 2026 (Thu) 54.25 54.47 54.25 54.46 1,403
13th May 2026 (Wed) 53.87 54.07 53.73 54.02 861
12th May 2026 (Tue) 53.59 53.87 53.32 53.87 3,127
11th May 2026 (Mon) 53.94 54.10 53.94 54.01 573
8th May 2026 (Fri) 53.63 53.97 53.63 53.85 2,702
7th May 2026 (Thu) 53.35 53.35 53.15 53.14 2,590
6th May 2026 (Wed) 53.77 53.77 53.60 53.84 930
5th May 2026 (Tue) 53.39 53.39 53.37 53.2289 1,311
4th May 2026 (Mon) 52.71 52.71 52.71 52.5992 50
1st May 2026 (Fri) 52.89 53.04 52.86 52.7846 384
30th Apr 2026 (Thu) 52.58 52.87 52.58 52.83 2,573
29th Apr 2026 (Wed) 52.28 52.28 52.28 52.2837 4,944
28th Apr 2026 (Tue) 52.67 52.67 52.46 52.3934 300
27th Apr 2026 (Mon) 52.91 52.95 52.91 52.943 941
24th Apr 2026 (Fri) 52.58 52.90 52.46 52.91 2,106
23rd Apr 2026 (Thu) 52.52 52.52 52.43 52.47 334
22nd Apr 2026 (Wed) 52.56 52.56 52.56 52.615 34
See more Fidelity Stocks price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered