| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.17 | 56.17 | 55.97 | 56.07 | 2,809 |
| 25th Sep 2026 (Fri) | 56.12 | 56.48 | 56.12 | 56.38 | 1,270 |
| 24th Sep 2026 (Thu) | 55.90 | 56.15 | 55.90 | 56.12 | 685 |
| 23rd Sep 2026 (Wed) | 56.63 | 56.63 | 56.10 | 56.17 | 132 |
| 22nd Sep 2026 (Tue) | 56.80 | 56.94 | 56.80 | 56.82 | 1,007 |
| 21st Sep 2026 (Mon) | 56.85 | 56.85 | 56.71 | 56.8269 | 50 |
| 18th Sep 2026 (Fri) | 56.49 | 56.58 | 56.40 | 56.6184 | 1,574 |
| 17th Sep 2026 (Thu) | 56.67 | 56.85 | 56.67 | 56.83 | 3,094 |
| 16th Sep 2026 (Wed) | 56.50 | 56.51 | 56.32 | 56.01 | 552 |
| 15th Sep 2026 (Tue) | 56.01 | 56.21 | 56.01 | 56.20 | 550 |
| 14th Sep 2026 (Mon) | 56.24 | 56.51 | 56.15 | 56.14 | 2,676 |
| 11th Sep 2026 (Fri) | 56.95 | 57.04 | 56.86 | 56.805 | 1,195 |
| 10th Sep 2026 (Thu) | 56.36 | 56.56 | 56.36 | 56.383 | 1,496 |
| 9th Sep 2026 (Wed) | 57.11 | 57.11 | 56.80 | 56.8252 | 652 |
| 8th Sep 2026 (Tue) | 57.01 | 57.07 | 56.97 | 56.92 | 557 |
| 7th Sep 2026 (Mon) | 57.21 | 57.21 | 57.10 | 57.0976 | 297 |
| 4th Sep 2026 (Fri) | 57.21 | 57.21 | 57.10 | 57.0976 | 297 |
| 3rd Sep 2026 (Thu) | 57.14 | 57.35 | 56.98 | 57.35 | 759 |
| 2nd Sep 2026 (Wed) | 56.90 | 56.91 | 56.90 | 56.8354 | 680 |
| 1st Sep 2026 (Tue) | 56.13 | 56.41 | 56.13 | 56.41 | 191 |
| 31st Aug 2026 (Mon) | 56.65 | 56.65 | 56.22 | 56.49 | 639 |
| 28th Aug 2026 (Fri) | 57.32 | 57.32 | 56.77 | 56.76 | 210 |
| 27th Aug 2026 (Thu) | 56.92 | 57.19 | 56.92 | 57.15 | 6,682 |
| 26th Aug 2026 (Wed) | 56.88 | 56.95 | 56.86 | 56.96 | 34 |
| 25th Aug 2026 (Tue) | 56.96 | 57.08 | 56.96 | 57.04 | 1,706 |
| 24th Aug 2026 (Mon) | 57.19 | 57.19 | 56.90 | 56.898 | 111 |
| 21st Aug 2026 (Fri) | 57.42 | 57.42 | 57.31 | 57.2722 | 1,841 |
| 20th Aug 2026 (Thu) | 57.141 | 57.141 | 57.141 | 56.94 | 205 |
| 19th Aug 2026 (Wed) | 57.22 | 57.24 | 57.22 | 57.13 | 320 |
| 18th Aug 2026 (Tue) | 56.84 | 56.84 | 56.79 | 56.642 | 114 |
| 17th Aug 2026 (Mon) | 57.28 | 57.28 | 57.03 | 57.0516 | 5,562 |
| 14th Aug 2026 (Fri) | 57.03 | 57.05 | 57.03 | 57.0243 | 36 |
| 13th Aug 2026 (Thu) | 56.66 | 56.90 | 56.66 | 56.8716 | 5,727 |
| 12th Aug 2026 (Wed) | 56.83 | 56.83 | 56.73 | 56.6511 | 1,726 |
| 11th Aug 2026 (Tue) | 56.73 | 56.73 | 56.64 | 56.4557 | 216 |
| 10th Aug 2026 (Mon) | 56.46 | 56.70 | 56.46 | 56.6415 | 281 |
| 7th Aug 2026 (Fri) | 56.47 | 56.52 | 56.46 | 56.5085 | 84 |
| 6th Aug 2026 (Thu) | 55.90 | 55.95 | 55.90 | 55.7981 | 5 |
| 5th Aug 2026 (Wed) | 56.29 | 56.29 | 56.02 | 55.8903 | 364 |
| 4th Aug 2026 (Tue) | 55.45 | 55.83 | 55.37 | 55.7819 | 2,308 |
| 3rd Aug 2026 (Mon) | 54.59 | 55.13 | 54.59 | 55.102 | 549 |
| 31st Jul 2026 (Fri) | 54.12 | 54.12 | 54.00 | 54.6594 | 172 |
| 30th Jul 2026 (Thu) | 54.12 | 54.25 | 54.00 | 54.52 | 238 |
| 29th Jul 2026 (Wed) | 54.25 | 54.25 | 54.16 | 53.59 | 86 |