| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.39 | 53.78 | 53.38 | 53.69 | 5,498 |
| 20th May 2026 (Wed) | 53.38 | 53.74 | 53.24 | 53.6702 | 253 |
| 19th May 2026 (Tue) | 53.21 | 53.321 | 53.00 | 53.10 | 3,505 |
| 18th May 2026 (Mon) | 53.77 | 53.77 | 53.37 | 53.60 | 527 |
| 15th May 2026 (Fri) | 53.93 | 53.93 | 53.52 | 53.5963 | 473 |
| 14th May 2026 (Thu) | 54.25 | 54.47 | 54.25 | 54.46 | 1,403 |
| 13th May 2026 (Wed) | 53.87 | 54.07 | 53.73 | 54.02 | 861 |
| 12th May 2026 (Tue) | 53.59 | 53.87 | 53.32 | 53.87 | 3,127 |
| 11th May 2026 (Mon) | 53.94 | 54.10 | 53.94 | 54.01 | 573 |
| 8th May 2026 (Fri) | 53.63 | 53.97 | 53.63 | 53.85 | 2,702 |
| 7th May 2026 (Thu) | 53.35 | 53.35 | 53.15 | 53.14 | 2,590 |
| 6th May 2026 (Wed) | 53.77 | 53.77 | 53.60 | 53.84 | 930 |
| 5th May 2026 (Tue) | 53.39 | 53.39 | 53.37 | 53.2289 | 1,311 |
| 4th May 2026 (Mon) | 52.71 | 52.71 | 52.71 | 52.5992 | 50 |
| 1st May 2026 (Fri) | 52.89 | 53.04 | 52.86 | 52.7846 | 384 |
| 30th Apr 2026 (Thu) | 52.58 | 52.87 | 52.58 | 52.83 | 2,573 |
| 29th Apr 2026 (Wed) | 52.28 | 52.28 | 52.28 | 52.2837 | 4,944 |
| 28th Apr 2026 (Tue) | 52.67 | 52.67 | 52.46 | 52.3934 | 300 |
| 27th Apr 2026 (Mon) | 52.91 | 52.95 | 52.91 | 52.943 | 941 |
| 24th Apr 2026 (Fri) | 52.58 | 52.90 | 52.46 | 52.91 | 2,106 |
| 23rd Apr 2026 (Thu) | 52.52 | 52.52 | 52.43 | 52.47 | 334 |
| 22nd Apr 2026 (Wed) | 52.56 | 52.56 | 52.56 | 52.615 | 34 |
| 21st Apr 2026 (Tue) | 52.55 | 52.55 | 52.22 | 52.1604 | 267 |
| 20th Apr 2026 (Mon) | 52.67 | 52.73 | 52.57 | 52.5807 | 692 |
| 17th Apr 2026 (Fri) | 52.51 | 52.80 | 52.51 | 52.8245 | 2,276 |
| 16th Apr 2026 (Thu) | 52.22 | 52.22 | 52.13 | 52.2341 | 18 |
| 15th Apr 2026 (Wed) | 51.89 | 51.96 | 51.89 | 52.18 | 51 |
| 14th Apr 2026 (Tue) | 51.91 | 52.12 | 51.91 | 52.105 | 1,673 |
| 13th Apr 2026 (Mon) | 51.06 | 51.51 | 51.06 | 51.7666 | 8,544 |
| 10th Apr 2026 (Fri) | 51.66 | 51.66 | 51.38 | 51.44 | 2,114 |
| 9th Apr 2026 (Thu) | 51.09 | 51.51 | 51.09 | 51.51 | 639 |
| 8th Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.205 | 392 |
| 7th Apr 2026 (Tue) | 49.78 | 49.95 | 49.78 | 50.10 | 346 |
| 6th Apr 2026 (Mon) | 49.59 | 49.98 | 49.59 | 50.0456 | 1,826 |
| 3rd Apr 2026 (Fri) | 48.88 | 49.60 | 48.88 | 49.7162 | 5,526 |
| 2nd Apr 2026 (Thu) | 48.88 | 49.60 | 48.88 | 49.7162 | 5,526 |
| 1st Apr 2026 (Wed) | 49.36 | 49.85 | 49.36 | 49.67 | 2,039 |
| 31st Mar 2026 (Tue) | 48.33 | 49.16 | 48.33 | 49.16 | 1,080 |
| 30th Mar 2026 (Mon) | 48.66 | 48.66 | 47.95 | 47.95 | 1,963 |
| 27th Mar 2026 (Fri) | 48.51 | 48.51 | 48.21 | 48.22 | 2,056 |
| 26th Mar 2026 (Thu) | 48.87 | 49.04 | 48.50 | 48.4225 | 3,282 |
| 25th Mar 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.2052 | 236 |
| 24th Mar 2026 (Tue) | 48.33 | 48.95 | 48.33 | 48.81 | 635 |
| 23rd Mar 2026 (Mon) | 48.80 | 49.19 | 48.80 | 48.82 | 1,218 |