| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.34 | 54.62 | 54.34 | 54.62 | 113 |
| 9th Jul 2026 (Thu) | 53.98 | 54.41 | 53.98 | 54.41 | 82 |
| 8th Jul 2026 (Wed) | 53.98 | 54.07 | 53.80 | 54.02 | 1,202 |
| 7th Jul 2026 (Tue) | 54.35 | 54.38 | 54.35 | 54.2249 | 14 |
| 6th Jul 2026 (Mon) | 54.421 | 54.421 | 54.40 | 54.40 | 19,314 |
| 3rd Jul 2026 (Fri) | 54.295 | 54.295 | 54.1071 | 54.1071 | 0 |
| 2nd Jul 2026 (Thu) | 54.295 | 54.62 | 53.941 | 54.1071 | 494 |
| 1st Jul 2026 (Wed) | 54.34 | 54.35 | 54.00 | 54.00 | 1,053 |
| 30th Jun 2026 (Tue) | 54.50 | 54.55 | 54.50 | 54.6199 | 174 |
| 29th Jun 2026 (Mon) | 54.05 | 54.3555 | 54.05 | 54.3555 | 52 |
| 26th Jun 2026 (Fri) | 54.05 | 54.05 | 53.961 | 53.905 | 437 |
| 25th Jun 2026 (Thu) | 54.235 | 54.235 | 53.88 | 53.90 | 100 |
| 24th Jun 2026 (Wed) | 53.51 | 53.68 | 53.51 | 53.64 | 2,638 |
| 23rd Jun 2026 (Tue) | 53.30 | 53.91 | 53.30 | 53.71 | 346 |
| 22nd Jun 2026 (Mon) | 54.21 | 54.37 | 54.141 | 54.38 | 480 |
| 19th Jun 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.1824 | 1,242 |
| 18th Jun 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.1824 | 1,242 |
| 17th Jun 2026 (Wed) | 54.74 | 54.74 | 53.89 | 53.99 | 1,000 |
| 16th Jun 2026 (Tue) | 54.85 | 54.85 | 54.80 | 54.62 | 559 |
| 15th Jun 2026 (Mon) | 54.79 | 54.85 | 54.71 | 54.74 | 3,507 |
| 12th Jun 2026 (Fri) | 53.77 | 53.97 | 53.76 | 53.98 | 740 |
| 11th Jun 2026 (Thu) | 52.86 | 53.47 | 52.78 | 53.47 | 285 |
| 10th Jun 2026 (Wed) | 52.95 | 53.33 | 52.54 | 52.46 | 2,220 |
| 9th Jun 2026 (Tue) | 53.76 | 53.84 | 52.52 | 53.3142 | 75 |
| 8th Jun 2026 (Mon) | 53.83 | 53.91 | 53.76 | 53.4691 | 67 |
| 5th Jun 2026 (Fri) | 54.42 | 54.42 | 53.61 | 53.4752 | 105 |
| 4th Jun 2026 (Thu) | 54.35 | 54.82 | 54.35 | 54.89 | 698 |
| 3rd Jun 2026 (Wed) | 54.81 | 54.87 | 54.72 | 54.81 | 2,813 |
| 2nd Jun 2026 (Tue) | 54.84 | 55.08 | 54.84 | 54.9649 | 424 |
| 1st Jun 2026 (Mon) | 54.55 | 54.77 | 54.55 | 54.81 | 746 |
| 29th May 2026 (Fri) | 54.79 | 54.91 | 54.77 | 54.84 | 600 |
| 28th May 2026 (Thu) | 54.11 | 54.66 | 54.08 | 54.572 | 1,460 |
| 27th May 2026 (Wed) | 54.49 | 54.49 | 54.34 | 54.2321 | 576 |
| 26th May 2026 (Tue) | 54.44 | 54.59 | 54.44 | 54.56 | 1,103 |
| 25th May 2026 (Mon) | 54.04 | 54.11 | 53.94 | 54.00 | 997 |
| 22nd May 2026 (Fri) | 54.04 | 54.11 | 53.94 | 54.00 | 997 |
| 21st May 2026 (Thu) | 53.39 | 53.78 | 53.38 | 53.69 | 5,498 |
| 20th May 2026 (Wed) | 53.38 | 53.74 | 53.24 | 53.6702 | 253 |
| 19th May 2026 (Tue) | 53.21 | 53.321 | 53.00 | 53.10 | 3,505 |
| 18th May 2026 (Mon) | 53.77 | 53.77 | 53.37 | 53.60 | 527 |
| 15th May 2026 (Fri) | 53.93 | 53.93 | 53.52 | 53.5963 | 473 |
| 14th May 2026 (Thu) | 54.25 | 54.47 | 54.25 | 54.46 | 1,403 |
| 13th May 2026 (Wed) | 53.87 | 54.07 | 53.73 | 54.02 | 861 |
| 12th May 2026 (Tue) | 53.59 | 53.87 | 53.32 | 53.87 | 3,127 |
| 11th May 2026 (Mon) | 53.94 | 54.10 | 53.94 | 54.01 | 573 |