| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $56.20 | Ordinary |
17:12:08 - 28-Sep-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 61 | $55.90 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 18 | $56.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 17 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 141 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 350 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 158 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 169 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $57.00 | Ordinary |
07:13:56 - 28-Sep-26 |