Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Stocks (FCPI.US) Share Price

Price $49.59 on 03-04-2026 at 22:47:27
Change $-0.04 -0.08%
Buy $50.65
Sell $46.54
Last Trade: -
Day's Volume: 5,526
Last Close: $49.7162
Open: $48.88
ISIN: US3160923864
Day's Range $48.88 - $49.60
52wk Range: $37.39 - $52.264
Market Capitalisation: $N/A
VWAP: $49.11432
Shares in Issue: N/A

Fidelity Stocks (FCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Stocks trades

Fidelity Stocks (FCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.88 49.60 48.88 49.7162 5,526
2nd Apr 2026 (Thu) 48.88 49.60 48.88 49.7162 5,526
1st Apr 2026 (Wed) 49.36 49.85 49.36 49.67 2,039
31st Mar 2026 (Tue) 48.33 49.16 48.33 49.16 1,080
30th Mar 2026 (Mon) 48.66 48.66 47.95 47.95 1,963
27th Mar 2026 (Fri) 48.51 48.51 48.21 48.22 2,056
26th Mar 2026 (Thu) 48.87 49.04 48.50 48.4225 3,282
25th Mar 2026 (Wed) 49.24 49.24 49.24 49.2052 236
24th Mar 2026 (Tue) 48.33 48.95 48.33 48.81 635
23rd Mar 2026 (Mon) 48.80 49.19 48.80 48.82 1,218
20th Mar 2026 (Fri) 48.16 48.16 48.16 48.16 25
19th Mar 2026 (Thu) 48.71 49.28 48.70 49.12 1,065
18th Mar 2026 (Wed) 50.28 50.28 49.32 49.32 445
17th Mar 2026 (Tue) 50.28 50.30 50.08 49.9972 466
16th Mar 2026 (Mon) 49.93 50.11 49.81 49.86 319
13th Mar 2026 (Fri) 50.01 50.01 49.39 49.39 208
12th Mar 2026 (Thu) 49.98 49.98 49.71 49.72 1,442
11th Mar 2026 (Wed) 50.27 50.48 50.11 50.34 2,445
10th Mar 2026 (Tue) 50.53 51.03 50.45 50.52 1,184
9th Mar 2026 (Mon) 49.31 50.60 49.31 50.60 854
6th Mar 2026 (Fri) 49.98 50.13 49.90 50.04 2,216
5th Mar 2026 (Thu) 50.78 50.78 50.50 50.72 358
See more Fidelity Stocks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered