Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Stocks (FCPI.US) Share Price

Price $50.20 on 12-12-2025 at 22:20:02
Change $-0.59 -1.16%
Buy $53.00
Sell $46.33
Last Trade: Sell 22.00 at $50.87
Day's Volume: 633
Last Close: $50.20
Open: $50.21
ISIN: US3160923864
Day's Range $50.20 - $50.21
52wk Range: $44.221 - $51.00
Market Capitalisation: $N/A
VWAP: $50.26847
Shares in Issue: N/A

Fidelity Stocks (FCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $50.87 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 10 $50.87 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $50.87 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $50.87 Automatic Execution
09:30:00 - 12-Dec-25
See more Fidelity Stocks trades

Fidelity Stocks (FCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.21 50.21 50.20 50.20 633
11th Dec 2025 (Thu) 50.60 50.77 50.60 50.798 754
10th Dec 2025 (Wed) 50.25 50.54 50.24 50.42 1,612
9th Dec 2025 (Tue) 50.27 50.27 50.264 50.264 214
8th Dec 2025 (Mon) 50.27 50.27 50.12 50.1243 2,358
5th Dec 2025 (Fri) 50.37 50.62 50.30 50.306 3,066
4th Dec 2025 (Thu) 50.38 50.47 50.38 50.47 783
3rd Dec 2025 (Wed) 50.23 50.23 50.23 50.23 120
2nd Dec 2025 (Tue) 50.27 50.29 50.12 50.1476 942
1st Dec 2025 (Mon) 50.41 50.41 50.41 50.2606 157
28th Nov 2025 (Fri) 50.00 50.44 50.00 50.44 392
27th Nov 2025 (Thu) 50.00 50.22 50.00 50.3253 1,248
26th Nov 2025 (Wed) 50.00 50.22 50.00 50.3253 1,247
25th Nov 2025 (Tue) 49.43 49.84 49.43 49.80 1,107
24th Nov 2025 (Mon) 48.79 49.53 48.79 49.4473 402
21st Nov 2025 (Fri) 49.12 49.12 49.12 48.7886 402
20th Nov 2025 (Thu) 49.76 49.76 49.76 49.2389 527
19th Nov 2025 (Wed) 49.20 49.20 49.20 49.2389 74
18th Nov 2025 (Tue) 48.95 49.13 48.95 49.1682 1,615
17th Nov 2025 (Mon) 49.65 49.88 49.11 49.2043 855
14th Nov 2025 (Fri) 49.52 49.64 49.52 49.8342 187
13th Nov 2025 (Thu) 50.05 50.05 49.96 49.8678 1,033
See more Fidelity Stocks price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered