| Price | $51.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.08 2.16% |
| Buy | $52.00 |
| Sell | $45.99 |
| Last Trade: | Buy 100.00 at $51.25 |
| Day's Volume: | 624 |
| Last Close: | $51.25 |
| Open: | $50.20 |
| ISIN: | US3160923864 |
| Day's Range | $50.20 - $51.25 |
| 52wk Range: | $44.221 - $51.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.37547 |
| Shares in Issue: | N/A |
Fidelity Stocks (FCPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 9 | $51.135 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 9 | $51.135 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 8 | $51.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 50 | $50.97 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 15 | $50.45 | Automatic Execution |
09:31:15 - 06-Feb-26 |
