| Price | $49.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.00 |
| Sell | $48.58 |
| Last Trade: | Sell 10.00 at $49.63 |
| Day's Volume: | 2,009 |
| Last Close: | $49.6383 |
| Open: | $49.61 |
| ISIN: | US3160923864 |
| Day's Range | $49.53 - $49.61 |
| 52wk Range: | $44.221 - $49.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.57347 |
| Shares in Issue: | N/A |
Fidelity Stocks (FCPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.63 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 83 | $49.56 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 2 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 616 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 352 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
