| Price | $71.89 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-1.43 -1.95% |
| Buy | $77.08 |
| Sell | $69.78 |
| Last Trade: | Sell 26.00 at $71.86 |
| Day's Volume: | 6,636 |
| Last Close: | $71.92 |
| Open: | $72.58 |
| ISIN: | US3160928731 |
| Day's Range | $71.81 - $72.58 |
| 52wk Range: | $65.26 - $75.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.10045 |
| Shares in Issue: | N/A |
Fidelity Msci C (FCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $71.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 73 | $72.12 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $72.10 | Automatic Execution |
14:51:55 - 28-Sep-26 |
