| Price | $73.93 on 22-05-2026 at 16:43:33 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $73.94 |
| Sell | $73.91 |
| Last Trade: | Buy 100.00 at $73.93 |
| Day's Volume: | 595 |
| Last Close: | $74.00 |
| Open: | $74.06 |
| ISIN: | US3160928731 |
| Day's Range | $73.87 - $74.06 |
| 52wk Range: | $59.19 - $76.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.96955 |
| Shares in Issue: | N/A |
Fidelity Msci C (FCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.93 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 50 | $73.92 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 96 | $73.92 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 48 | $74.055 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
09:48:53 - 22-May-26 |
