| Price | $72.31 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.78 1.09% |
| Buy | $75.71 |
| Sell | $68.00 |
| Last Trade: | Sell 37.00 at $72.33 |
| Day's Volume: | 2,056 |
| Last Close: | $72.32 |
| Open: | $72.56 |
| ISIN: | US3160928731 |
| Day's Range | $71.96 - $72.56 |
| 52wk Range: | $64.11 - $75.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.26211 |
| Shares in Issue: | N/A |
Fidelity Msci C (FCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $72.33 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 52 | $72.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 45 | $72.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 2 | $72.21 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 8 | $72.36 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 23 | $72.39 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 12 | $72.39 | Automatic Execution |
15:16:08 - 10-Jul-26 |
