| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $72.33 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 52 | $72.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 45 | $72.26 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 2 | $72.21 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 8 | $72.36 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 23 | $72.39 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 12 | $72.39 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 23 | $72.39 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 5 | $72.34 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Sell* | 19 | $72.33 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 27 | $72.33 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 2 | $72.34 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 5 | $72.32 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 12 | $72.35 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 2 | $72.29 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Sell* | 6 | $72.30 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 3 | $72.27 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 3 | $72.31 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 9 | $72.00 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 91 | $72.00 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 3 | $72.08 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 2 | $72.15 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Unknown* | 7 | $72.16 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 150 | $72.16 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Unknown* | 50 | $72.16 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 300 | $72.16 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 50 | $72.16 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $72.17 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 2 | $72.15 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 60 | $72.16 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 6 | $72.12 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 83 | $72.43 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 2 | $72.42 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 2 | $72.42 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 13 | $72.42 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Sell* | 1 | $71.35 | Ordinary |
07:45:12 - 10-Jul-26 |
| Sell* | 1 | $71.40 | Ordinary |
07:45:12 - 10-Jul-26 |