| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $71.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $71.85 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $71.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 73 | $72.12 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $72.10 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 59 | $72.18 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 41 | $72.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $72.005 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 46 | $72.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $72.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $72.00 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 60 | $72.01 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 400 | $71.84 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 400 | $71.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 200 | $72.28 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 37 | $72.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 63 | $72.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 146 | $72.26 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:16:24 - 28-Sep-26 |