| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.23 | 74.42 | 73.23 | 74.00 | 5,347 |
| 20th May 2026 (Wed) | 73.42 | 73.79 | 73.28 | 73.78 | 6,320 |
| 19th May 2026 (Tue) | 74.13 | 74.36 | 73.495 | 73.60 | 9,168 |
| 18th May 2026 (Mon) | 74.28 | 75.03 | 74.28 | 74.50 | 18,333 |
| 15th May 2026 (Fri) | 74.13 | 74.38 | 73.94 | 73.94 | 21,481 |
| 14th May 2026 (Thu) | 74.55 | 75.11 | 74.55 | 74.70 | 20,600 |
| 13th May 2026 (Wed) | 73.36 | 74.69 | 73.36 | 74.48 | 6,797 |
| 12th May 2026 (Tue) | 73.53 | 73.57 | 73.25 | 73.51 | 6,730 |
| 11th May 2026 (Mon) | 73.96 | 73.99 | 73.46 | 73.45 | 10,957 |
| 8th May 2026 (Fri) | 74.71 | 74.71 | 74.50 | 74.64 | 1,915 |
| 7th May 2026 (Thu) | 75.29 | 75.29 | 74.74 | 74.86 | 1,097 |
| 6th May 2026 (Wed) | 74.75 | 75.03 | 74.75 | 74.94 | 8,709 |
| 5th May 2026 (Tue) | 74.16 | 74.18 | 73.62 | 73.78 | 16,783 |
| 4th May 2026 (Mon) | 74.09 | 74.29 | 73.905 | 74.04 | 9,997 |
| 1st May 2026 (Fri) | 74.16 | 74.64 | 74.16 | 74.31 | 5,384 |
| 30th Apr 2026 (Thu) | 73.40 | 74.425 | 72.95 | 74.41 | 8,025 |
| 29th Apr 2026 (Wed) | 73.31 | 73.91 | 73.31 | 73.53 | 3,200 |
| 28th Apr 2026 (Tue) | 73.70 | 73.80 | 73.53 | 73.71 | 4,244 |
| 27th Apr 2026 (Mon) | 74.16 | 74.45 | 74.03 | 74.02 | 4,014 |
| 24th Apr 2026 (Fri) | 73.28 | 73.835 | 73.04 | 73.71 | 11,135 |
| 23rd Apr 2026 (Thu) | 74.32 | 74.44 | 73.43 | 73.84 | 11,328 |
| 22nd Apr 2026 (Wed) | 74.25 | 74.44 | 74.14 | 74.43 | 3,132 |
| 21st Apr 2026 (Tue) | 74.88 | 74.88 | 73.73 | 73.73 | 2,792 |
| 20th Apr 2026 (Mon) | 74.63 | 74.87 | 74.46 | 74.70 | 8,873 |
| 17th Apr 2026 (Fri) | 74.96 | 75.31 | 74.84 | 75.29 | 2,090 |
| 16th Apr 2026 (Thu) | 74.54 | 75.01 | 74.54 | 74.96 | 10,464 |
| 15th Apr 2026 (Wed) | 73.91 | 74.50 | 73.91 | 74.24 | 6,817 |
| 14th Apr 2026 (Tue) | 72.99 | 73.545 | 72.99 | 73.50 | 43,779 |
| 13th Apr 2026 (Mon) | 71.11 | 71.94 | 71.11 | 71.94 | 2,616 |
| 10th Apr 2026 (Fri) | 71.15 | 71.31 | 71.15 | 71.32 | 394 |
| 9th Apr 2026 (Thu) | 71.15 | 71.585 | 71.135 | 71.4405 | 7,915 |
| 8th Apr 2026 (Wed) | 70.73 | 71.49 | 70.54 | 70.99 | 4,844 |
| 7th Apr 2026 (Tue) | 68.85 | 69.25 | 68.78 | 69.29 | 1,955 |
| 6th Apr 2026 (Mon) | 69.27 | 69.31 | 69.05 | 69.03 | 6,815 |
| 3rd Apr 2026 (Fri) | 68.54 | 68.97 | 68.54 | 68.97 | 3,959 |
| 2nd Apr 2026 (Thu) | 68.54 | 68.97 | 68.54 | 68.97 | 3,959 |
| 1st Apr 2026 (Wed) | 68.57 | 69.18 | 68.56 | 68.65 | 2,151 |
| 31st Mar 2026 (Tue) | 66.90 | 68.21 | 66.69 | 68.12 | 2,551 |
| 30th Mar 2026 (Mon) | 65.85 | 66.335 | 65.74 | 65.81 | 15,064 |
| 27th Mar 2026 (Fri) | 65.81 | 65.81 | 65.39 | 65.43 | 3,029 |
| 26th Mar 2026 (Thu) | 68.18 | 68.25 | 66.72 | 66.77 | 2,514 |
| 25th Mar 2026 (Wed) | 68.91 | 69.06 | 68.49 | 68.84 | 1,682 |
| 24th Mar 2026 (Tue) | 69.24 | 69.27 | 68.56 | 68.51 | 2,589 |
| 23rd Mar 2026 (Mon) | 69.45 | 70.07 | 69.38 | 69.59 | 1,435 |