| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.56 | 72.56 | 71.96 | 72.32 | 2,056 |
| 9th Jul 2026 (Thu) | 69.95 | 71.57 | 69.91 | 71.53 | 14,930 |
| 8th Jul 2026 (Wed) | 71.09 | 71.09 | 70.69 | 70.77 | 9,688 |
| 7th Jul 2026 (Tue) | 72.00 | 72.40 | 71.69 | 71.71 | 8,133 |
| 6th Jul 2026 (Mon) | 71.00 | 71.50 | 70.67 | 71.40 | 11,402 |
| 3rd Jul 2026 (Fri) | 71.07 | 71.07 | 70.81 | 70.81 | 0 |
| 2nd Jul 2026 (Thu) | 71.07 | 71.07 | 70.16 | 70.81 | 20,674 |
| 1st Jul 2026 (Wed) | 70.91 | 71.99 | 70.72 | 71.32 | 37,732 |
| 30th Jun 2026 (Tue) | 69.35 | 69.63 | 68.98 | 69.48 | 6,101 |
| 29th Jun 2026 (Mon) | 69.62 | 69.90 | 69.50 | 69.82 | 9,787 |
| 26th Jun 2026 (Fri) | 67.69 | 68.80 | 67.69 | 68.28 | 8,003 |
| 25th Jun 2026 (Thu) | 67.58 | 68.10 | 67.55 | 67.67 | 9,783 |
| 24th Jun 2026 (Wed) | 69.21 | 69.40 | 68.39 | 68.40 | 16,715 |
| 23rd Jun 2026 (Tue) | 69.135 | 69.22 | 68.84 | 68.93 | 8,209 |
| 22nd Jun 2026 (Mon) | 69.55 | 69.72 | 68.425 | 68.71 | 12,921 |
| 19th Jun 2026 (Fri) | 69.67 | 70.67 | 69.67 | 70.39 | 14,776 |
| 18th Jun 2026 (Thu) | 69.67 | 70.67 | 69.67 | 70.39 | 14,776 |
| 17th Jun 2026 (Wed) | 71.15 | 71.15 | 69.96 | 70.04 | 15,477 |
| 16th Jun 2026 (Tue) | 72.10 | 72.17 | 71.65 | 72.12 | 8,842 |
| 15th Jun 2026 (Mon) | 71.79 | 72.355 | 71.67 | 71.97 | 9,559 |
| 12th Jun 2026 (Fri) | 70.51 | 71.11 | 70.51 | 70.78 | 1,774 |
| 11th Jun 2026 (Thu) | 69.71 | 70.78 | 69.69 | 70.72 | 395 |
| 10th Jun 2026 (Wed) | 71.14 | 71.35 | 70.21 | 70.21 | 1,302 |
| 9th Jun 2026 (Tue) | 71.35 | 71.48 | 70.30 | 70.78 | 1,409 |
| 8th Jun 2026 (Mon) | 70.50 | 71.02 | 70.50 | 70.65 | 11,141 |
| 5th Jun 2026 (Fri) | 72.01 | 72.01 | 70.83 | 71.17 | 1,705 |
| 4th Jun 2026 (Thu) | 73.14 | 73.14 | 72.40 | 72.60 | 5,256 |
| 3rd Jun 2026 (Wed) | 72.43 | 72.43 | 71.58 | 71.93 | 20,373 |
| 2nd Jun 2026 (Tue) | 73.00 | 73.13 | 72.52 | 72.56 | 10,032 |
| 1st Jun 2026 (Mon) | 73.56 | 73.855 | 73.56 | 73.61 | 4,496 |
| 29th May 2026 (Fri) | 74.22 | 74.63 | 74.22 | 74.39 | 5,192 |
| 28th May 2026 (Thu) | 75.03 | 75.42 | 74.97 | 75.34 | 3,909 |
| 27th May 2026 (Wed) | 74.66 | 75.36 | 74.425 | 75.14 | 4,966 |
| 26th May 2026 (Tue) | 73.93 | 74.31 | 73.93 | 74.34 | 3,056 |
| 25th May 2026 (Mon) | 74.06 | 74.06 | 73.835 | 73.86 | 3,729 |
| 22nd May 2026 (Fri) | 74.06 | 74.06 | 73.835 | 73.86 | 3,729 |
| 21st May 2026 (Thu) | 73.23 | 74.42 | 73.23 | 74.00 | 5,347 |
| 20th May 2026 (Wed) | 73.42 | 73.79 | 73.28 | 73.78 | 6,320 |
| 19th May 2026 (Tue) | 74.13 | 74.36 | 73.495 | 73.60 | 9,168 |
| 18th May 2026 (Mon) | 74.28 | 75.03 | 74.28 | 74.50 | 18,333 |
| 15th May 2026 (Fri) | 74.13 | 74.38 | 73.94 | 73.94 | 21,481 |
| 14th May 2026 (Thu) | 74.55 | 75.11 | 74.55 | 74.70 | 20,600 |
| 13th May 2026 (Wed) | 73.36 | 74.69 | 73.36 | 74.48 | 6,797 |
| 12th May 2026 (Tue) | 73.53 | 73.57 | 73.25 | 73.51 | 6,730 |
| 11th May 2026 (Mon) | 73.96 | 73.99 | 73.46 | 73.45 | 10,957 |