| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.58 | 72.58 | 71.81 | 71.92 | 6,636 |
| 25th Sep 2026 (Fri) | 73.39 | 73.42 | 73.06 | 73.32 | 38,802 |
| 24th Sep 2026 (Thu) | 73.25 | 74.16 | 73.22 | 74.07 | 21,277 |
| 23rd Sep 2026 (Wed) | 73.065 | 73.52 | 72.86 | 72.86 | 5,767 |
| 22nd Sep 2026 (Tue) | 74.70 | 74.81 | 73.68 | 73.68 | 18,869 |
| 21st Sep 2026 (Mon) | 73.30 | 74.91 | 73.05 | 74.43 | 7,065 |
| 18th Sep 2026 (Fri) | 72.07 | 72.13 | 71.48 | 71.51 | 4,714 |
| 17th Sep 2026 (Thu) | 72.57 | 72.75 | 72.45 | 72.65 | 13,859 |
| 16th Sep 2026 (Wed) | 73.48 | 73.55 | 72.40 | 72.71 | 2,432 |
| 15th Sep 2026 (Tue) | 73.44 | 73.50 | 72.99 | 73.17 | 6,679 |
| 14th Sep 2026 (Mon) | 72.80 | 73.925 | 72.79 | 73.75 | 16,252 |
| 11th Sep 2026 (Fri) | 72.17 | 72.39 | 72.01 | 72.08 | 14,313 |
| 10th Sep 2026 (Thu) | 71.07 | 71.70 | 71.07 | 71.34 | 4,718 |
| 9th Sep 2026 (Wed) | 71.14 | 71.395 | 70.84 | 71.08 | 31,290 |
| 8th Sep 2026 (Tue) | 70.76 | 71.39 | 70.76 | 71.20 | 9,276 |
| 7th Sep 2026 (Mon) | 71.48 | 71.65 | 71.20 | 71.37 | 10,023 |
| 4th Sep 2026 (Fri) | 71.48 | 71.65 | 71.20 | 71.37 | 10,023 |
| 3rd Sep 2026 (Thu) | 72.13 | 72.47 | 71.69 | 71.93 | 7,357 |
| 2nd Sep 2026 (Wed) | 70.59 | 71.35 | 70.59 | 71.11 | 8,717 |
| 1st Sep 2026 (Tue) | 70.43 | 70.43 | 70.03 | 70.04 | 2,516 |
| 31st Aug 2026 (Mon) | 70.45 | 70.515 | 70.30 | 70.38 | 1,873 |
| 28th Aug 2026 (Fri) | 71.04 | 71.65 | 71.00 | 71.18 | 3,204 |
| 27th Aug 2026 (Thu) | 70.93 | 70.93 | 70.30 | 70.32 | 8,704 |
| 26th Aug 2026 (Wed) | 71.01 | 71.29 | 70.90 | 70.96 | 5,468 |
| 25th Aug 2026 (Tue) | 70.94 | 71.42 | 70.94 | 71.36 | 3,110 |
| 24th Aug 2026 (Mon) | 70.18 | 71.035 | 70.18 | 70.79 | 5,529 |
| 21st Aug 2026 (Fri) | 70.02 | 70.37 | 70.02 | 70.21 | 1,856 |
| 20th Aug 2026 (Thu) | 69.70 | 69.71 | 69.43 | 69.71 | 9,943 |
| 19th Aug 2026 (Wed) | 69.63 | 70.58 | 69.60 | 70.10 | 5,481 |
| 18th Aug 2026 (Tue) | 69.84 | 70.26 | 69.62 | 69.64 | 10,536 |
| 17th Aug 2026 (Mon) | 71.09 | 71.15 | 70.08 | 70.19 | 23,017 |
| 14th Aug 2026 (Fri) | 71.67 | 71.81 | 71.32 | 71.44 | 4,617 |
| 13th Aug 2026 (Thu) | 70.64 | 71.28 | 70.49 | 71.23 | 11,871 |
| 12th Aug 2026 (Wed) | 70.33 | 70.33 | 69.70 | 69.95 | 22,339 |
| 11th Aug 2026 (Tue) | 70.91 | 71.34 | 70.46 | 70.44 | 4,708 |
| 10th Aug 2026 (Mon) | 70.83 | 71.115 | 70.60 | 71.11 | 24,956 |
| 7th Aug 2026 (Fri) | 70.55 | 70.88 | 70.36 | 70.77 | 1,915 |
| 6th Aug 2026 (Thu) | 70.755 | 70.755 | 70.11 | 70.33 | 2,744 |
| 5th Aug 2026 (Wed) | 71.72 | 71.72 | 69.87 | 70.43 | 18,463 |
| 4th Aug 2026 (Tue) | 71.03 | 71.81 | 71.00 | 71.66 | 11,058 |
| 3rd Aug 2026 (Mon) | 71.10 | 71.265 | 70.58 | 71.06 | 88,774 |
| 31st Jul 2026 (Fri) | 67.91 | 68.74 | 67.65 | 68.66 | 8,925 |
| 30th Jul 2026 (Thu) | 67.52 | 67.89 | 67.23 | 67.86 | 8,658 |
| 29th Jul 2026 (Wed) | 69.79 | 70.66 | 69.58 | 69.73 | 5,309 |