Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci C (FCOM.US) Share Price

Price $68.97 on 03-04-2026 at 22:47:27
Change $0.31 0.45%
Buy $73.88
Sell $66.00
Last Trade: -
Day's Volume: 3,959
Last Close: $68.97
Open: $68.54
ISIN: US3160928731
Day's Range $68.54 - $68.97
52wk Range: $49.07 - $75.90
Market Capitalisation: $N/A
VWAP: $68.70385
Shares in Issue: N/A

Fidelity Msci C (FCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci C trades

Fidelity Msci C (FCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.54 68.97 68.54 68.97 3,959
2nd Apr 2026 (Thu) 68.54 68.97 68.54 68.97 3,959
1st Apr 2026 (Wed) 68.57 69.18 68.56 68.65 2,151
31st Mar 2026 (Tue) 66.90 68.21 66.69 68.12 2,551
30th Mar 2026 (Mon) 65.85 66.335 65.74 65.81 15,064
27th Mar 2026 (Fri) 65.81 65.81 65.39 65.43 3,029
26th Mar 2026 (Thu) 68.18 68.25 66.72 66.77 2,514
25th Mar 2026 (Wed) 68.91 69.06 68.49 68.84 1,682
24th Mar 2026 (Tue) 69.24 69.27 68.56 68.51 2,589
23rd Mar 2026 (Mon) 69.45 70.07 69.38 69.59 1,435
20th Mar 2026 (Fri) 69.13 69.31 68.54 69.00 6,373
19th Mar 2026 (Thu) 69.91 70.03 69.40 69.93 2,215
18th Mar 2026 (Wed) 70.79 70.82 70.43 70.22 4,060
17th Mar 2026 (Tue) 71.75 71.75 71.27 71.2333 2,742
16th Mar 2026 (Mon) 71.14 71.14 70.60 71.01 5,813
13th Mar 2026 (Fri) 70.98 71.07 69.94 70.20 3,036
12th Mar 2026 (Thu) 71.31 71.31 70.84 70.82 1,866
11th Mar 2026 (Wed) 72.31 72.38 71.80 72.11 2,193
10th Mar 2026 (Tue) 72.40 72.69 72.05 72.17 7,942
9th Mar 2026 (Mon) 71.19 72.34 70.93 72.31 7,027
6th Mar 2026 (Fri) 71.905 72.30 71.61 72.16 28,270
5th Mar 2026 (Thu) 73.27 73.27 72.52 73.01 8,899
See more Fidelity Msci C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered