| Price | $72.19 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $-0.10 -0.14% |
| Buy | $76.00 |
| Sell | $72.08 |
| Last Trade: | Sell 6.00 at $72.40 |
| Day's Volume: | 10,604 |
| Last Close: | $72.27 |
| Open: | $72.72 |
| ISIN: | US3160928731 |
| Day's Range | $71.36 - $72.76 |
| 52wk Range: | $59.19 - $75.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.04988 |
| Shares in Issue: | N/A |
Fidelity Msci C (FCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $72.40 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 70 | $72.19 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 30 | $72.19 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 86 | $72.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $72.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 13 | $72.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 13 | $72.33 | Automatic Execution |
14:27:52 - 06-Feb-26 |
