| Price | $72.485 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.63 -0.86% |
| Buy | $73.85 |
| Sell | $72.27 |
| Last Trade: | Sell 7.00 at $72.43 |
| Day's Volume: | 2,066 |
| Last Close: | $72.485 |
| Open: | $72.70 |
| ISIN: | US3160928731 |
| Day's Range | $72.20 - $72.795 |
| 52wk Range: | $59.19 - $73.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.49672 |
| Shares in Issue: | N/A |
Fidelity Msci C (FCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $72.43 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 59 | $72.62 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 65 | $72.61 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 44 | $72.62 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $72.63 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $72.465 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
