| Price | $72.575 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $76.79 |
| Sell | $69.80 |
| Last Trade: | Unknown 25.00 at $72.58 |
| Day's Volume: | 2,933 |
| Last Close: | $72.59 |
| Open: | $72.59 |
| ISIN: | US3160928731 |
| Day's Range | $72.35 - $72.62 |
| 52wk Range: | $59.19 - $72.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.52756 |
| Shares in Issue: | N/A |
Fidelity Msci C (FCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $72.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $72.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $72.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $72.62 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 190 | $72.61 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $72.605 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 19 | $72.61 | Automatic Execution |
15:47:45 - 19-Sep-25 |
