| Price | $1,988.12 on 22-05-2026 at 15:49:27 |
|---|---|
| Change | $-1.36 -0.07% |
| Buy | $1,992.75 |
| Sell | $1,987.93 |
| Last Trade: | Sell 2.00 at $1,988.12 |
| Day's Volume: | 1,509 |
| Last Close: | $1,989.48 |
| Open: | $2,014.72 |
| ISIN: | US31946M1036 |
| Day's Range | $1,978.06 - $2,014.72 |
| 52wk Range: | $1,623.76 - $2,249.99 |
| Market Capitalisation: | $23.33b |
| VWAP: | $1,987.12771 |
| Shares in Issue: | 49.39m |
First Citizens (FCNCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1,988.12 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 7 | $1,990.455 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 1 | $1,991.52 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 6 | $1,983.67 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 3 | $1,982.61 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 5 | $1,981.27 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 9 | $1,980.65 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 2 | $1,980.65 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 1 | $1,980.07 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 6 | $1,980.05 | Automatic Execution |
11:24:13 - 22-May-26 |
