| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,103.99 | 2,107.65 | 2,079.83 | 2,092.59 | 8,085 |
| 9th Jul 2026 (Thu) | 2,052.68 | 2,097.21 | 2,042.055 | 2,083.00 | 7,626 |
| 8th Jul 2026 (Wed) | 2,085.57 | 2,085.57 | 2,034.91 | 2,044.62 | 8,400 |
| 7th Jul 2026 (Tue) | 2,137.99 | 2,137.99 | 2,091.33 | 2,092.43 | 7,089 |
| 6th Jul 2026 (Mon) | 2,102.35 | 2,121.38 | 2,088.64 | 2,117.35 | 7,024 |
| 3rd Jul 2026 (Fri) | 2,139.99 | 2,139.99 | 2,082.99 | 2,082.99 | 0 |
| 2nd Jul 2026 (Thu) | 2,139.99 | 2,142.85 | 2,056.21 | 2,082.99 | 5,566 |
| 1st Jul 2026 (Wed) | 2,089.54 | 2,132.17 | 2,087.29 | 2,121.63 | 6,343 |
| 30th Jun 2026 (Tue) | 2,070.38 | 2,085.19 | 2,070.38 | 2,080.79 | 5,597 |
| 29th Jun 2026 (Mon) | 2,054.70 | 2,091.93 | 2,054.70 | 2,079.65 | 10,072 |
| 26th Jun 2026 (Fri) | 2,099.00 | 2,099.00 | 2,061.93 | 2,078.93 | 6,479 |
| 25th Jun 2026 (Thu) | 2,107.07 | 2,124.80 | 2,077.81 | 2,089.21 | 5,471 |
| 24th Jun 2026 (Wed) | 2,114.66 | 2,139.69 | 2,112.13 | 2,117.29 | 5,125 |
| 23rd Jun 2026 (Tue) | 2,096.97 | 2,115.21 | 2,090.62 | 2,111.14 | 6,984 |
| 22nd Jun 2026 (Mon) | 2,091.82 | 2,096.49 | 2,077.48 | 2,084.99 | 6,469 |
| 19th Jun 2026 (Fri) | 2,050.10 | 2,115.47 | 2,050.09 | 2,071.62 | 10,319 |
| 18th Jun 2026 (Thu) | 2,050.10 | 2,115.47 | 2,050.09 | 2,071.62 | 10,319 |
| 17th Jun 2026 (Wed) | 2,098.955 | 2,117.89 | 2,077.13 | 2,089.82 | 6,605 |
| 16th Jun 2026 (Tue) | 2,100.86 | 2,100.88 | 2,066.20 | 2,094.87 | 6,694 |
| 15th Jun 2026 (Mon) | 2,123.185 | 2,123.185 | 2,062.20 | 2,068.75 | 12,806 |
| 12th Jun 2026 (Fri) | 2,140.93 | 2,154.44 | 2,089.55 | 2,108.61 | 9,974 |
| 11th Jun 2026 (Thu) | 2,124.72 | 2,129.97 | 2,090.41 | 2,117.01 | 3,612 |
| 10th Jun 2026 (Wed) | 2,108.50 | 2,134.86 | 2,108.50 | 2,112.87 | 5,652 |
| 9th Jun 2026 (Tue) | 2,111.93 | 2,127.24 | 2,076.17 | 2,100.68 | 5,952 |
| 8th Jun 2026 (Mon) | 2,078.24 | 2,129.30 | 2,074.24 | 2,074.25 | 7,079 |
| 5th Jun 2026 (Fri) | 2,062.415 | 2,086.16 | 2,046.95 | 2,075.10 | 6,906 |
| 4th Jun 2026 (Thu) | 1,996.47 | 2,062.38 | 1,996.47 | 2,047.32 | 5,927 |
| 3rd Jun 2026 (Wed) | 1,988.00 | 1,988.01 | 1,952.04 | 1,955.08 | 5,858 |
| 2nd Jun 2026 (Tue) | 1,969.45 | 1,999.87 | 1,958.25 | 1,996.43 | 5,070 |
| 1st Jun 2026 (Mon) | 1,972.16 | 1,988.73 | 1,937.91 | 1,939.71 | 8,042 |
| 29th May 2026 (Fri) | 1,999.75 | 2,002.56 | 1,982.54 | 1,990.51 | 7,650 |
| 28th May 2026 (Thu) | 1,978.30 | 2,011.88 | 1,971.80 | 2,009.03 | 7,474 |
| 27th May 2026 (Wed) | 2,018.18 | 2,020.84 | 1,983.39 | 1,993.08 | 7,469 |
| 26th May 2026 (Tue) | 2,013.79 | 2,022.68 | 1,989.94 | 1,996.92 | 5,623 |
| 25th May 2026 (Mon) | 2,014.72 | 2,014.72 | 1,978.06 | 1,991.55 | 6,847 |
| 22nd May 2026 (Fri) | 2,014.72 | 2,014.72 | 1,978.06 | 1,991.55 | 6,847 |
| 21st May 2026 (Thu) | 1,967.70 | 1,992.09 | 1,944.84 | 1,989.48 | 4,832 |
| 20th May 2026 (Wed) | 1,930.00 | 1,976.36 | 1,930.00 | 1,972.77 | 6,030 |
| 19th May 2026 (Tue) | 1,930.69 | 1,948.86 | 1,922.33 | 1,926.74 | 5,272 |
| 18th May 2026 (Mon) | 1,941.02 | 1,959.24 | 1,940.73 | 1,942.36 | 5,137 |
| 15th May 2026 (Fri) | 1,944.275 | 1,944.275 | 1,918.50 | 1,928.39 | 5,946 |
| 14th May 2026 (Thu) | 1,928.90 | 1,951.03 | 1,920.91 | 1,937.55 | 5,255 |
| 13th May 2026 (Wed) | 1,911.28 | 1,921.37 | 1,891.55 | 1,909.53 | 3,496 |
| 12th May 2026 (Tue) | 1,910.17 | 1,921.49 | 1,896.00 | 1,918.69 | 4,441 |
| 11th May 2026 (Mon) | 1,933.05 | 1,945.54 | 1,905.08 | 1,919.94 | 5,478 |