| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,066.40 | 2,105.27 | 2,059.92 | 2,090.36 | 5,150 |
| 24th Sep 2026 (Thu) | 2,062.90 | 2,062.90 | 2,035.86 | 2,056.83 | 7,723 |
| 23rd Sep 2026 (Wed) | 2,066.88 | 2,084.78 | 2,039.25 | 2,039.32 | 7,271 |
| 22nd Sep 2026 (Tue) | 2,130.69 | 2,130.69 | 2,068.61 | 2,068.01 | 6,614 |
| 21st Sep 2026 (Mon) | 2,126.28 | 2,131.65 | 2,102.305 | 2,121.73 | 7,789 |
| 18th Sep 2026 (Fri) | 2,129.82 | 2,129.82 | 2,095.97 | 2,111.89 | 6,276 |
| 17th Sep 2026 (Thu) | 2,129.97 | 2,129.97 | 2,086.01 | 2,120.58 | 5,245 |
| 16th Sep 2026 (Wed) | 2,152.03 | 2,155.02 | 2,060.015 | 2,099.57 | 7,176 |
| 15th Sep 2026 (Tue) | 2,179.08 | 2,192.52 | 2,159.31 | 2,160.42 | 6,538 |
| 14th Sep 2026 (Mon) | 2,178.91 | 2,189.16 | 2,156.67 | 2,173.88 | 5,534 |
| 11th Sep 2026 (Fri) | 2,190.98 | 2,190.98 | 2,153.42 | 2,173.00 | 5,693 |
| 10th Sep 2026 (Thu) | 2,152.645 | 2,167.15 | 2,124.61 | 2,165.43 | 9,024 |
| 9th Sep 2026 (Wed) | 2,140.04 | 2,141.91 | 2,119.16 | 2,128.94 | 7,383 |
| 8th Sep 2026 (Tue) | 2,203.09 | 2,206.34 | 2,139.09 | 2,149.93 | 8,177 |
| 7th Sep 2026 (Mon) | 2,204.39 | 2,219.22 | 2,202.73 | 2,208.49 | 5,427 |
| 4th Sep 2026 (Fri) | 2,204.39 | 2,219.22 | 2,202.73 | 2,208.49 | 5,427 |
| 3rd Sep 2026 (Thu) | 2,191.98 | 2,214.16 | 2,191.80 | 2,203.43 | 7,552 |
| 2nd Sep 2026 (Wed) | 2,169.83 | 2,211.98 | 2,163.90 | 2,177.11 | 9,461 |
| 1st Sep 2026 (Tue) | 2,168.80 | 2,188.30 | 2,134.02 | 2,141.16 | 6,965 |
| 31st Aug 2026 (Mon) | 2,178.23 | 2,180.85 | 2,154.40 | 2,164.40 | 6,183 |
| 28th Aug 2026 (Fri) | 2,181.075 | 2,198.15 | 2,168.44 | 2,194.07 | 5,182 |
| 27th Aug 2026 (Thu) | 2,170.975 | 2,179.905 | 2,155.23 | 2,160.14 | 5,381 |
| 26th Aug 2026 (Wed) | 2,170.09 | 2,200.69 | 2,170.09 | 2,177.22 | 5,040 |
| 25th Aug 2026 (Tue) | 2,170.76 | 2,180.73 | 2,158.34 | 2,158.92 | 5,203 |
| 24th Aug 2026 (Mon) | 2,189.01 | 2,221.37 | 2,183.25 | 2,183.05 | 5,940 |
| 21st Aug 2026 (Fri) | 2,180.97 | 2,184.55 | 2,161.92 | 2,183.54 | 5,631 |
| 20th Aug 2026 (Thu) | 2,165.00 | 2,173.62 | 2,150.04 | 2,151.23 | 4,833 |
| 19th Aug 2026 (Wed) | 2,210.64 | 2,210.64 | 2,155.29 | 2,170.72 | 5,812 |
| 18th Aug 2026 (Tue) | 2,268.50 | 2,268.50 | 2,205.02 | 2,207.67 | 5,650 |
| 17th Aug 2026 (Mon) | 2,287.63 | 2,293.42 | 2,244.68 | 2,248.18 | 5,301 |
| 14th Aug 2026 (Fri) | 2,280.90 | 2,292.94 | 2,252.545 | 2,291.33 | 4,491 |
| 13th Aug 2026 (Thu) | 2,294.85 | 2,294.85 | 2,265.63 | 2,268.09 | 6,808 |
| 12th Aug 2026 (Wed) | 2,258.80 | 2,279.47 | 2,247.95 | 2,271.31 | 6,050 |
| 11th Aug 2026 (Tue) | 2,230.54 | 2,256.62 | 2,230.54 | 2,253.13 | 4,408 |
| 10th Aug 2026 (Mon) | 2,221.00 | 2,237.99 | 2,218.48 | 2,233.35 | 4,942 |
| 7th Aug 2026 (Fri) | 2,224.02 | 2,225.87 | 2,207.80 | 2,218.49 | 4,865 |
| 6th Aug 2026 (Thu) | 2,254.015 | 2,254.015 | 2,221.06 | 2,237.51 | 4,391 |
| 5th Aug 2026 (Wed) | 2,272.67 | 2,274.92 | 2,220.09 | 2,226.98 | 5,645 |
| 4th Aug 2026 (Tue) | 2,229.83 | 2,253.33 | 2,215.16 | 2,251.82 | 4,190 |
| 3rd Aug 2026 (Mon) | 2,193.47 | 2,218.66 | 2,181.63 | 2,218.44 | 6,407 |
| 31st Jul 2026 (Fri) | 2,173.49 | 2,195.63 | 2,160.43 | 2,186.65 | 5,900 |
| 30th Jul 2026 (Thu) | 2,191.16 | 2,191.16 | 2,152.59 | 2,156.23 | 4,195 |
| 29th Jul 2026 (Wed) | 2,205.67 | 2,205.67 | 2,166.71 | 2,171.89 | 5,909 |
| 28th Jul 2026 (Tue) | 2,165.51 | 2,205.52 | 2,161.22 | 2,198.00 | 7,311 |