| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,967.70 | 1,992.09 | 1,944.84 | 1,989.48 | 4,832 |
| 20th May 2026 (Wed) | 1,930.00 | 1,976.36 | 1,930.00 | 1,972.77 | 6,030 |
| 19th May 2026 (Tue) | 1,930.69 | 1,948.86 | 1,922.33 | 1,926.74 | 5,272 |
| 18th May 2026 (Mon) | 1,941.02 | 1,959.24 | 1,940.73 | 1,942.36 | 5,137 |
| 15th May 2026 (Fri) | 1,944.275 | 1,944.275 | 1,918.50 | 1,928.39 | 5,946 |
| 14th May 2026 (Thu) | 1,928.90 | 1,951.03 | 1,920.91 | 1,937.55 | 5,255 |
| 13th May 2026 (Wed) | 1,911.28 | 1,921.37 | 1,891.55 | 1,909.53 | 3,496 |
| 12th May 2026 (Tue) | 1,910.17 | 1,921.49 | 1,896.00 | 1,918.69 | 4,441 |
| 11th May 2026 (Mon) | 1,933.05 | 1,945.54 | 1,905.08 | 1,919.94 | 5,478 |
| 8th May 2026 (Fri) | 1,956.03 | 1,962.45 | 1,938.275 | 1,951.93 | 5,888 |
| 7th May 2026 (Thu) | 1,991.76 | 1,994.80 | 1,950.85 | 1,953.42 | 5,549 |
| 6th May 2026 (Wed) | 2,036.92 | 2,036.92 | 1,988.13 | 1,991.33 | 5,876 |
| 5th May 2026 (Tue) | 1,950.13 | 2,009.35 | 1,950.13 | 2,002.14 | 3,930 |
| 4th May 2026 (Mon) | 1,974.23 | 1,991.16 | 1,949.51 | 1,954.45 | 3,861 |
| 1st May 2026 (Fri) | 1,991.79 | 1,993.02 | 1,974.26 | 1,985.39 | 3,444 |
| 30th Apr 2026 (Thu) | 1,958.39 | 2,008.80 | 1,958.39 | 1,983.82 | 5,064 |
| 29th Apr 2026 (Wed) | 1,988.80 | 1,988.80 | 1,958.91 | 1,972.41 | 6,232 |
| 28th Apr 2026 (Tue) | 1,994.38 | 2,002.77 | 1,974.61 | 1,983.39 | 5,369 |
| 27th Apr 2026 (Mon) | 1,936.99 | 1,993.38 | 1,936.99 | 1,973.53 | 9,626 |
| 24th Apr 2026 (Fri) | 1,955.06 | 1,985.63 | 1,925.00 | 1,931.94 | 10,654 |
| 23rd Apr 2026 (Thu) | 2,013.96 | 2,030.75 | 1,955.36 | 1,976.37 | 9,815 |
| 22nd Apr 2026 (Wed) | 2,051.56 | 2,068.89 | 2,036.64 | 2,045.85 | 7,939 |
| 21st Apr 2026 (Tue) | 2,083.00 | 2,094.17 | 2,051.97 | 2,053.90 | 5,209 |
| 20th Apr 2026 (Mon) | 2,047.00 | 2,066.97 | 2,041.39 | 2,061.48 | 6,675 |
| 17th Apr 2026 (Fri) | 2,001.00 | 2,045.46 | 2,001.00 | 2,030.16 | 5,634 |
| 16th Apr 2026 (Thu) | 1,989.16 | 2,004.47 | 1,979.34 | 1,981.53 | 4,496 |
| 15th Apr 2026 (Wed) | 2,002.36 | 2,002.36 | 1,973.88 | 1,987.01 | 3,917 |
| 14th Apr 2026 (Tue) | 1,997.10 | 2,002.53 | 1,987.53 | 1,990.98 | 6,639 |
| 13th Apr 2026 (Mon) | 1,982.26 | 2,003.66 | 1,972.88 | 2,000.81 | 6,064 |
| 10th Apr 2026 (Fri) | 1,991.60 | 2,005.93 | 1,983.31 | 1,989.75 | 7,330 |
| 9th Apr 2026 (Thu) | 1,971.86 | 2,004.08 | 1,964.18 | 1,998.29 | 7,437 |
| 8th Apr 2026 (Wed) | 1,975.00 | 1,983.00 | 1,946.35 | 1,956.63 | 8,575 |
| 7th Apr 2026 (Tue) | 1,929.69 | 1,931.52 | 1,907.47 | 1,920.96 | 5,698 |
| 6th Apr 2026 (Mon) | 1,914.00 | 1,930.29 | 1,905.94 | 1,928.01 | 5,052 |
| 3rd Apr 2026 (Fri) | 1,870.05 | 1,908.79 | 1,858.62 | 1,906.63 | 3,730 |
| 2nd Apr 2026 (Thu) | 1,870.05 | 1,908.79 | 1,858.62 | 1,906.63 | 3,730 |
| 1st Apr 2026 (Wed) | 1,901.22 | 1,914.58 | 1,884.98 | 1,894.38 | 5,570 |
| 31st Mar 2026 (Tue) | 1,880.20 | 1,912.45 | 1,860.33 | 1,884.66 | 4,256 |
| 30th Mar 2026 (Mon) | 1,845.09 | 1,860.59 | 1,825.09 | 1,847.00 | 10,091 |
| 27th Mar 2026 (Fri) | 1,867.61 | 1,882.79 | 1,833.71 | 1,835.67 | 8,575 |
| 26th Mar 2026 (Thu) | 1,865.54 | 1,902.80 | 1,865.54 | 1,896.78 | 13,378 |
| 25th Mar 2026 (Wed) | 1,892.16 | 1,895.25 | 1,832.90 | 1,874.89 | 10,093 |
| 24th Mar 2026 (Tue) | 1,848.865 | 1,892.54 | 1,848.865 | 1,857.42 | 9,066 |
| 23rd Mar 2026 (Mon) | 1,856.01 | 1,876.13 | 1,831.23 | 1,856.53 | 9,897 |