Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2,096.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $2,096.66 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $2,097.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $2,097.89 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 4 $2,096.59 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $2,097.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $2,097.88 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $2,097.88 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $2,097.88 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $2,097.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $2,097.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $2,097.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $2,097.75 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $2,097.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $2,097.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $2,097.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $2,097.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $2,097.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $2,097.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2,097.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $2,097.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $2,097.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2,097.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2,097.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $2,100.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $2,100.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $2,100.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $2,100.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2,100.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2,100.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $2,099.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $2,099.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $2,099.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $2,099.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $2,099.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $2,099.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $2,099.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $2,099.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2,099.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $2,100.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $2,099.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2,099.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2,099.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $2,099.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $2,099.43 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $2,099.20 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 11 $2,099.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $2,099.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $2,099.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $2,099.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $2,099.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $2,099.02 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 3 $2,099.01 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $2,099.01 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $2,098.93 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 14 $2,097.92 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $2,098.09 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $2,098.15 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $2,099.12 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 7 $2,099.12 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 30 $2,097.55 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $2,098.95 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $2,098.78 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $2,098.78 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $2,097.55 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $2,098.76 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $2,098.76 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $2,098.56 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 31 $2,099.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $2,099.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $2,099.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $2,099.14 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 40 $2,099.14 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $2,099.14 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $2,099.14 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $2,099.14 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $2,099.20 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $2,099.61 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 30 $2,099.32 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $2,099.32 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $2,099.40 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 7 $2,099.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $2,099.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $2,099.15 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $2,099.68 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $2,099.68 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,100.33 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,100.33 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,100.34 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.99 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.66 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.66 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.59 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.59 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $2,098.83 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.42 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.42 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.42 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $2,099.42 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $2,099.04 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $2,099.03 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $2,099.01 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $2,099.01 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 6 $2,099.01 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $2,098.93 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $2,098.92 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $2,098.91 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 5 $2,098.91 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $2,098.82 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 7 $2,098.82 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 60 $2,100.24 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 60 $2,100.13 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $2,100.13 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 20 $2,100.91 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 4 $2,101.09 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 16 $2,101.09 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $2,101.12 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $2,101.12 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 8 $2,101.12 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $2,101.28 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 20 $2,101.12 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $2,101.32 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 2 $2,102.295 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 2 $2,102.295 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 2 $2,102.295 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 2 $2,102.295 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 2 $2,102.295 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 14 $2,101.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $2,101.49 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $2,101.32 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $2,101.38 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $2,102.16 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $2,102.16 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $2,102.16 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $2,102.16 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $2,102.16 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 11 $2,103.14 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 4 $2,103.65 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 6 $2,103.65 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $2,103.65 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $2,102.01 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 10 $2,102.01 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 10 $2,101.49 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 7 $2,101.50 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 10 $2,105.17 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 10 $2,107.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $2,107.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $2,107.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $2,107.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $2,107.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $2,107.29 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $2,107.29 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $2,108.60 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 3 $2,112.56 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $2,111.88 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $2,110.00 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 2 $2,106.86 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $2,106.06 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $2,105.74 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $2,104.50 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $2,104.46 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $2,104.46 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $2,104.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $2,104.34 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $2,104.33 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $2,104.33 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $2,104.33 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $2,104.32 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $2,104.29 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $2,102.26 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 3 $2,102.26 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 4 $2,102.35 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $2,102.35 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 8 $2,102.46 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 4 $2,102.46 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 40 $2,102.46 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 4 $2,102.46 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 40 $2,102.46 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 4 $2,102.46 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 20 $2,102.38 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $2,102.49 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $2,102.56 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $2,102.58 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 3 $2,102.58 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $2,103.44 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 16 $2,103.42 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 4 $2,103.41 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 2 $2,102.48 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 8 $2,102.48 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $2,102.48 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $2,102.80 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $2,102.60 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 2 $2,104.08 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $2,103.58 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 13 $2,098.76 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 4 $2,098.77 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $2,098.77 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 5 $2,098.79 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $2,098.79 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $2,098.79 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $2,098.79 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $2,098.79 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $2,098.79 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $2,099.05 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $2,098.89 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $2,098.895 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 10 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 40 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $2,098.89 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 2 $2,098.78 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $2,098.78 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 2 $2,098.77 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $2,098.51 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 3 $2,098.77 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $2,098.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $2,098.73 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $2,098.51 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $2,098.16 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $2,098.17 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $2,098.14 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 10 $2,097.84 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 12 $2,097.58 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 4 $2,098.09 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $2,098.15 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $2,098.15 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 6 $2,097.58 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 9 $2,097.82 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $2,097.82 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $2,097.93 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 2 $2,097.93 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 10 $2,097.45 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 1 $2,097.96 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 5 $2,097.96 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1 $2,097.96 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 4 $2,096.75 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 10 $2,096.45 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 25 $2,096.51 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $2,096.51 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $2,096.51 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $2,096.51 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $2,096.51 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $2,096.51 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 1 $2,097.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $2,097.44 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 6 $2,097.44 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 10 $2,096.95 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 8 $2,096.95 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2 $2,096.95 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 3 $2,096.53 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 10 $2,096.95 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 30 $2,096.74 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $2,096.07 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 2 $2,096.07 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 16 $2,094.72 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 3 $2,095.21 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 20 $2,096.74 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 9 $2,096.73 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $2,096.57 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $2,094.77 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $2,096.74 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $2,096.74 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 5 $2,096.42 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $2,095.21 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 5 $2,095.21 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 20 $2,094.72 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $2,094.72 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 5 $2,094.75 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $2,095.12 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 5 $2,097.21 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 5 $2,097.00 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 5 $2,094.74 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 20 $2,097.21 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $2,097.20 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $2,097.20 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $2,095.35 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 10 $2,097.20 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $2,097.20 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 15 $2,094.97 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 9 $2,094.70 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 9 $2,096.43 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 17 $2,095.96 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 20 $2,095.98 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $2,096.16 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 30 $2,096.18 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 2 $2,096.18 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $2,098.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 6 $2,098.82 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 4 $2,098.82 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $2,097.91 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $2,098.80 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 4 $2,097.69 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 4 $2,098.03 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 3 $2,097.69 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 4 $2,098.06 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 3 $2,097.69 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $2,098.39 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $2,097.73 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $2,097.41 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $2,097.43 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 13 $2,094.66 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 4 $2,094.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2 $2,094.66 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 10 $2,095.50 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $2,095.50 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $2,095.53 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 5 $2,095.53 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 10 $2,090.68 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 3 $2,091.33 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $2,091.33 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 6 $2,091.33 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 2 $2,092.66 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $2,092.74 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $2,092.82 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $2,092.83 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $2,092.83 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $2,092.86 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $2,092.86 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 9 $2,092.86 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 13 $2,092.86 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 12 $2,092.86 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 1 $2,093.02 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 27 $2,093.06 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 3 $2,093.06 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $2,094.28 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 10 $2,094.27 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $2,094.275 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $2,095.03 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $2,094.91 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $2,094.88 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $2,094.70 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $2,094.275 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $2,094.275 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $2,094.275 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 4 $2,092.34 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $2,092.47 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 3 $2,092.47 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 20 $2,092.47 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $2,092.47 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 3 $2,092.47 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 10 $2,094.30 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $2,091.21 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 1 $2,088.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $2,089.89 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 2 $2,089.79 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 2 $2,089.77 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 2 $2,089.32 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 9 $2,087.67 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 11 $2,087.75 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $2,087.75 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 9 $2,087.75 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 20 $2,087.75 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 6 $2,087.86 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 30 $2,087.87 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $2,087.87 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 2 $2,087.87 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $2,089.06 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 4 $2,087.87 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $2,088.37 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 3 $2,086.46 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 2 $2,086.45 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $2,085.66 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $2,085.47 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $2,085.46 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $2,085.21 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $2,084.47 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $2,084.49 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 2 $2,084.49 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $2,084.57 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 5 $2,084.57 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 4 $2,084.57 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 19 $2,084.57 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 3 $2,084.48 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 3 $2,084.48 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $2,084.49 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $2,084.57 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $2,084.57 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 4 $2,084.48 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 5 $2,084.69 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $2,084.68 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 2 $2,084.68 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 6 $2,084.68 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 4 $2,084.68 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $2,082.36 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 10 $2,082.16 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $2,082.36 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $2,082.36 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $2,082.36 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $2,083.37 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 6 $2,087.24 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $2,087.24 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 3 $2,087.24 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $2,087.37 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 4 $2,087.44 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $2,087.45 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $2,087.45 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 18 $2,087.51 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $2,087.90 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $2,089.83 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,089.83 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $2,089.84 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,089.84 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,089.84 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 30 $2,089.86 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 20 $2,089.86 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 13 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,090.07 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,089.88 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 6 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $2,090.06 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 6 $2,092.65 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 4 $2,091.95 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 6 $2,092.78 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 4 $2,092.34 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 6 $2,092.78 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 4 $2,092.48 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 5 $2,092.40 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $2,091.26 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 10 $2,091.24 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $2,091.46 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 10 $2,091.56 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 40 $2,090.07 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 10 $2,090.06 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 3 $2,092.06 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 20 $2,092.06 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $2,092.06 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 2 $2,092.06 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 10 $2,092.06 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $2,092.54 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 10 $2,092.56 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 10 $2,092.56 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 40 $2,092.56 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $2,092.57 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 10 $2,092.57 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $2,092.58 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $2,092.76 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 20 $2,092.76 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $2,093.67 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 5 $2,092.48 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 4 $2,093.14 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $2,094.385 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 6 $2,092.57 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 4 $2,093.70 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $2,094.38 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 2 $2,094.24 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 6 $2,092.07 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 4 $2,092.19 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 10 $2,092.06 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 10 $2,092.06 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $2,094.37 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $2,094.37 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $2,094.37 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $2,094.00 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $2,094.00 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 16 $2,094.10 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $2,093.98 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 10 $2,093.80 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $2,091.50 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $2,091.50 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $2,091.50 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $2,091.50 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 8 $2,091.50 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 10 $2,091.50 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 40 $2,091.50 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $2,091.50 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 10 $2,091.50 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $2,091.50 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $2,091.50 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $2,091.50 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $2,091.50 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 8 $2,091.50 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $2,091.51 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $2,091.51 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 6 $2,091.51 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $2,092.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $2,093.09 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $2,093.74 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $2,097.55 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 8 $2,098.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 12 $2,098.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 20 $2,098.62 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $2,098.62 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 15 $2,098.62 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $2,098.62 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $2,099.32 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 6 $2,099.32 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 4 $2,099.28 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 10 $2,099.32 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $2,099.13 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 2 $2,100.73 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 3 $2,100.52 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 5 $2,100.29 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 10 $2,100.73 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 10 $2,092.70 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $2,092.09 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 20 $2,096.31 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 40 $2,095.63 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $2,098.44 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $2,098.46 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 8 $2,098.46 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $2,098.46 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $2,098.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 50 $2,098.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $2,098.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $2,101.91 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $2,098.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $2,097.14 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $2,098.64 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 2 $2,081.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $2,081.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $2,081.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $2,081.365 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84