| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,987.72 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 10 | $1,987.73 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 1 | $1,987.74 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 2 | $1,987.82 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 4 | $1,987.82 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 10 | $1,987.82 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 6 | $1,987.82 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 37 | $1,987.74 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 3 | $1,987.74 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.82 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 7 | $1,987.86 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 3 | $1,987.86 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.88 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.92 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.87 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.88 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.92 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $1,987.97 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 3 | $1,990.33 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 10 | $1,990.33 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 2 | $1,988.12 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 7 | $1,990.455 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 1 | $1,991.52 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 6 | $1,983.67 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 3 | $1,982.61 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 5 | $1,981.27 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 9 | $1,980.65 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 2 | $1,980.65 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 1 | $1,980.07 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 6 | $1,980.05 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 1 | $1,977.99 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 1 | $1,978.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 10 | $1,978.06 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 6 | $1,978.06 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 5 | $1,979.05 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 5 | $1,979.05 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 10 | $1,979.05 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 4 | $1,979.95 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 1 | $1,979.95 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 1 | $1,979.45 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 7 | $1,979.45 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 3 | $1,979.45 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 10 | $1,979.27 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 1 | $1,979.25 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 1 | $1,979.25 | Automatic Execution |
11:15:52 - 22-May-26 |
| Buy* | 1 | $1,979.25 | Automatic Execution |
11:15:47 - 22-May-26 |
| Buy* | 1 | $1,979.25 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 1 | $1,979.04 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 4 | $1,983.02 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 1 | $1,983.02 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 5 | $1,982.39 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 1 | $1,982.92 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 3 | $1,981.66 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 1 | $1,981.88 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 10 | $1,981.89 | Automatic Execution |
10:50:03 - 22-May-26 |
| Buy* | 14 | $1,983.42 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 6 | $1,983.42 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 50 | $1,983.42 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 35 | $1,986.31 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 15 | $1,986.71 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 1 | $1,987.27 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 1 | $1,986.75 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 4 | $1,985.93 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 3 | $1,985.93 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 4 | $1,984.85 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 6 | $1,984.85 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $1,985.32 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 2 | $1,985.68 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 10 | $1,984.85 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 10 | $1,984.85 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $1,985.68 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $1,985.56 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 30 | $1,985.58 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 30 | $1,985.58 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 10 | $1,985.58 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 4 | $1,985.89 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $1,985.89 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 5 | $1,987.26 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 10 | $1,987.26 | Automatic Execution |
10:48:10 - 22-May-26 |
| Sell* | 10 | $1,987.26 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $1,985.04 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 2 | $1,978.91 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 4 | $1,984.13 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 3 | $1,990.50 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 1 | $1,991.35 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $2,016.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $2,016.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $2,016.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $2,016.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $2,016.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $2,016.49 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $1,981.00 | Ordinary |
08:51:59 - 22-May-26 |
| Buy* | 50 | $1,981.00 | Ordinary |
08:51:59 - 22-May-26 |
| Buy* | 50 | $1,999.00 | Ordinary |
08:50:33 - 22-May-26 |